Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 13095 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 332.50 | Gross profit | 2317.26 | Gross loss | -1984.76 |
| Profit factor | 1.17 | Expected payoff | 0.99 | ||
| Absolute drawdown | 416.54 | Maximal drawdown | 686.92 (6.69%) | Relative drawdown | 6.69% (686.92) |
| Total trades | 336 | Short positions (won %) | 182 (45.60%) | Long positions (won %) | 154 (50.65%) |
| Profit trades (% of total) | 161 (47.92%) | Loss trades (% of total) | 175 (52.08%) | ||
| Largest | profit trade | 68.46 | loss trade | -68.47 | |
| Average | profit trade | 14.39 | loss trade | -11.34 | |
| Maximum | consecutive wins (profit in money) | 13 (363.02) | consecutive losses (loss in money) | 12 (-371.46) | |
| Maximal | consecutive profit (count of wins) | 363.02 (13) | consecutive loss (count of losses) | -371.46 (12) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 12:30 | buy | 1 | 0.10 | 147.083 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 12:30 | modify | 1 | 0.10 | 147.083 | 146.083 | 148.083 | ||
| 3 | 2024.02.01 12:45 | sell | 2 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 12:45 | modify | 2 | 0.10 | 147.021 | 148.021 | 146.021 | ||
| 5 | 2024.02.01 13:05 | sell | 3 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 13:05 | modify | 3 | 0.10 | 146.995 | 147.995 | 145.995 | ||
| 7 | 2024.02.01 13:20 | sell | 4 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 13:20 | modify | 4 | 0.10 | 146.937 | 147.937 | 145.937 | ||
| 9 | 2024.02.01 13:25 | sell | 5 | 0.10 | 146.863 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 13:25 | modify | 5 | 0.10 | 146.863 | 147.863 | 145.863 | ||
| 11 | 2024.02.01 14:05 | sell | 6 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 14:05 | modify | 6 | 0.10 | 146.542 | 147.542 | 145.542 | ||
| 13 | 2024.02.01 14:10 | sell | 7 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 14:10 | modify | 7 | 0.10 | 146.610 | 147.610 | 145.610 | ||
| 15 | 2024.02.01 14:20 | buy | 8 | 0.10 | 146.495 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 14:20 | modify | 8 | 0.10 | 146.495 | 145.495 | 147.495 | ||
| 17 | 2024.02.01 14:25 | buy | 9 | 0.10 | 146.384 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 14:25 | modify | 9 | 0.10 | 146.384 | 145.384 | 147.384 | ||
| 19 | 2024.02.01 14:30 | sell | 10 | 0.10 | 146.436 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 14:30 | modify | 10 | 0.10 | 146.436 | 147.436 | 145.436 | ||
| 21 | 2024.02.01 14:40 | sell | 11 | 0.10 | 146.465 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 14:40 | modify | 11 | 0.10 | 146.465 | 147.465 | 145.465 | ||
| 23 | 2024.02.01 14:50 | buy | 12 | 0.10 | 146.451 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 14:50 | modify | 12 | 0.10 | 146.451 | 145.451 | 147.451 | ||
| 25 | 2024.02.01 15:15 | buy | 13 | 0.10 | 146.702 | 0.000 | 0.000 | ||
| 26 | 2024.02.01 15:15 | modify | 13 | 0.10 | 146.702 | 145.702 | 147.702 | ||
| 27 | 2024.02.01 15:20 | buy | 14 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 28 | 2024.02.01 15:20 | modify | 14 | 0.10 | 146.731 | 145.731 | 147.731 | ||
| 29 | 2024.02.01 15:55 | buy | 15 | 0.10 | 146.352 | 0.000 | 0.000 | ||
| 30 | 2024.02.01 15:55 | modify | 15 | 0.10 | 146.352 | 145.352 | 147.352 | ||
| 31 | 2024.02.01 16:10 | buy | 16 | 0.10 | 146.151 | 0.000 | 0.000 | ||
| 32 | 2024.02.01 16:10 | modify | 16 | 0.10 | 146.151 | 145.151 | 147.151 | ||
| 33 | 2024.02.01 16:15 | s/l | 1 | 0.10 | 146.083 | 146.083 | 148.083 | -68.47 | 9931.53 |
| 34 | 2024.02.01 16:20 | t/p | 2 | 0.10 | 146.021 | 148.021 | 146.021 | 68.41 | 9999.94 |
| 35 | 2024.02.01 16:35 | buy | 17 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 36 | 2024.02.01 16:35 | modify | 17 | 0.10 | 146.199 | 145.199 | 147.199 | ||
| 37 | 2024.02.01 16:40 | buy | 18 | 0.10 | 146.171 | 0.000 | 0.000 | ||
| 38 | 2024.02.01 16:40 | modify | 18 | 0.10 | 146.171 | 145.171 | 147.171 | ||
| 39 | 2024.02.01 16:45 | buy | 19 | 0.10 | 146.057 | 0.000 | 0.000 | ||
| 40 | 2024.02.01 16:45 | modify | 19 | 0.10 | 146.057 | 145.057 | 147.057 | ||
| 41 | 2024.02.01 16:50 | t/p | 3 | 0.10 | 145.995 | 147.995 | 145.995 | 68.46 | 10068.40 |
| 42 | 2024.02.01 16:50 | t/p | 4 | 0.10 | 145.937 | 147.937 | 145.937 | 68.46 | 10136.86 |
| 43 | 2024.02.01 17:10 | buy | 20 | 0.10 | 146.277 | 0.000 | 0.000 | ||
| 44 | 2024.02.01 17:10 | modify | 20 | 0.10 | 146.277 | 145.277 | 147.277 | ||
| 45 | 2024.02.01 17:15 | buy | 21 | 0.10 | 146.315 | 0.000 | 0.000 | ||
| 46 | 2024.02.01 17:15 | modify | 21 | 0.10 | 146.315 | 145.315 | 147.315 | ||
| 47 | 2024.02.01 17:25 | buy | 22 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 48 | 2024.02.01 17:25 | modify | 22 | 0.10 | 146.341 | 145.341 | 147.341 | ||
| 49 | 2024.02.01 18:50 | buy | 23 | 0.10 | 146.429 | 0.000 | 0.000 | ||
| 50 | 2024.02.01 18:50 | modify | 23 | 0.10 | 146.429 | 145.429 | 147.429 | ||
| 51 | 2024.02.01 19:15 | buy | 24 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 52 | 2024.02.01 19:15 | modify | 24 | 0.10 | 146.238 | 145.238 | 147.238 | ||
| 53 | 2024.02.01 22:00 | close | 24 | 0.10 | 146.407 | 145.238 | 147.238 | 11.54 | 10148.40 |
| 54 | 2024.02.01 22:00 | close | 23 | 0.10 | 146.407 | 145.429 | 147.429 | -1.50 | 10146.90 |
| 55 | 2024.02.01 22:00 | close | 22 | 0.10 | 146.407 | 145.341 | 147.341 | 4.51 | 10151.41 |
| 56 | 2024.02.01 22:00 | close | 21 | 0.10 | 146.407 | 145.315 | 147.315 | 6.28 | 10157.69 |
| 57 | 2024.02.01 22:00 | close | 20 | 0.10 | 146.407 | 145.277 | 147.277 | 8.88 | 10166.57 |
| 58 | 2024.02.01 22:00 | close | 19 | 0.10 | 146.407 | 145.057 | 147.057 | 23.91 | 10190.48 |
| 59 | 2024.02.01 22:00 | close | 18 | 0.10 | 146.407 | 145.171 | 147.171 | 16.12 | 10206.60 |
| 60 | 2024.02.01 22:00 | close | 17 | 0.10 | 146.407 | 145.199 | 147.199 | 14.21 | 10220.81 |
| 61 | 2024.02.01 22:00 | close | 16 | 0.10 | 146.407 | 145.151 | 147.151 | 17.49 | 10238.30 |
| 62 | 2024.02.01 22:00 | close | 15 | 0.10 | 146.407 | 145.352 | 147.352 | 3.76 | 10242.06 |
| 63 | 2024.02.01 22:00 | close | 14 | 0.10 | 146.407 | 145.731 | 147.731 | -22.13 | 10219.93 |
| 64 | 2024.02.01 22:00 | close | 13 | 0.10 | 146.407 | 145.702 | 147.702 | -20.15 | 10199.78 |
| 65 | 2024.02.01 22:00 | close | 12 | 0.10 | 146.407 | 145.451 | 147.451 | -3.01 | 10196.77 |
| 66 | 2024.02.01 22:00 | close | 11 | 0.10 | 146.437 | 147.465 | 145.465 | 1.91 | 10198.68 |
| 67 | 2024.02.01 22:00 | close | 10 | 0.10 | 146.437 | 147.436 | 145.436 | -0.07 | 10198.61 |
| 68 | 2024.02.01 22:00 | close | 9 | 0.10 | 146.407 | 145.384 | 147.384 | 1.57 | 10200.18 |
| 69 | 2024.02.01 22:00 | close | 8 | 0.10 | 146.407 | 145.495 | 147.495 | -6.01 | 10194.17 |
| 70 | 2024.02.01 22:00 | close | 7 | 0.10 | 146.437 | 147.610 | 145.610 | 11.81 | 10205.98 |
| 71 | 2024.02.01 22:00 | close | 6 | 0.10 | 146.437 | 147.542 | 145.542 | 7.17 | 10213.15 |
| 72 | 2024.02.01 22:00 | close | 5 | 0.10 | 146.437 | 147.863 | 145.863 | 29.09 | 10242.24 |
| 73 | 2024.02.02 12:30 | sell | 25 | 0.10 | 146.538 | 0.000 | 0.000 | ||
| 74 | 2024.02.02 12:30 | modify | 25 | 0.10 | 146.538 | 147.538 | 145.538 | ||
| 75 | 2024.02.02 12:35 | sell | 26 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 76 | 2024.02.02 12:35 | modify | 26 | 0.10 | 146.577 | 147.577 | 145.577 | ||
| 77 | 2024.02.02 12:50 | sell | 27 | 0.10 | 146.606 | 0.000 | 0.000 | ||
| 78 | 2024.02.02 12:50 | modify | 27 | 0.10 | 146.606 | 147.606 | 145.606 | ||
| 79 | 2024.02.02 13:10 | buy | 28 | 0.10 | 146.659 | 0.000 | 0.000 | ||
| 80 | 2024.02.02 13:10 | modify | 28 | 0.10 | 146.659 | 145.659 | 147.659 | ||
| 81 | 2024.02.02 13:35 | s/l | 25 | 0.10 | 147.538 | 147.538 | 145.538 | -67.72 | 10174.52 |
| 82 | 2024.02.02 13:35 | s/l | 26 | 0.10 | 147.577 | 147.577 | 145.577 | -67.72 | 10106.80 |
| 83 | 2024.02.02 13:35 | s/l | 27 | 0.10 | 147.606 | 147.606 | 145.606 | -67.73 | 10039.07 |
| 84 | 2024.02.02 13:35 | buy | 29 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 85 | 2024.02.02 13:35 | modify | 29 | 0.10 | 147.658 | 146.658 | 148.658 | ||
| 86 | 2024.02.02 13:40 | t/p | 28 | 0.10 | 147.659 | 145.659 | 147.659 | 67.72 | 10106.79 |
| 87 | 2024.02.02 13:45 | sell | 30 | 0.10 | 147.644 | 0.000 | 0.000 | ||
| 88 | 2024.02.02 13:45 | modify | 30 | 0.10 | 147.644 | 148.644 | 146.644 | ||
| 89 | 2024.02.02 13:55 | sell | 31 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 90 | 2024.02.02 13:55 | modify | 31 | 0.10 | 147.902 | 148.902 | 146.902 | ||
| 91 | 2024.02.02 14:20 | sell | 32 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 92 | 2024.02.02 14:20 | modify | 32 | 0.10 | 147.827 | 148.827 | 146.827 | ||
| 93 | 2024.02.02 14:40 | sell | 33 | 0.10 | 147.757 | 0.000 | 0.000 | ||
| 94 | 2024.02.02 14:40 | modify | 33 | 0.10 | 147.757 | 148.757 | 146.757 | ||
| 95 | 2024.02.02 14:55 | sell | 34 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 96 | 2024.02.02 14:55 | modify | 34 | 0.10 | 147.872 | 148.872 | 146.872 | ||
| 97 | 2024.02.02 15:05 | sell | 35 | 0.10 | 148.042 | 0.000 | 0.000 | ||
| 98 | 2024.02.02 15:05 | modify | 35 | 0.10 | 148.042 | 149.042 | 147.042 | ||
| 99 | 2024.02.02 15:20 | sell | 36 | 0.10 | 148.189 | 0.000 | 0.000 | ||
| 100 | 2024.02.02 15:20 | modify | 36 | 0.10 | 148.189 | 149.189 | 147.189 | ||
| 101 | 2024.02.02 15:40 | sell | 37 | 0.10 | 148.217 | 0.000 | 0.000 | ||
| 102 | 2024.02.02 15:40 | modify | 37 | 0.10 | 148.217 | 149.217 | 147.217 | ||
| 103 | 2024.02.02 15:55 | sell | 38 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 104 | 2024.02.02 15:55 | modify | 38 | 0.10 | 148.253 | 149.253 | 147.253 | ||
| 105 | 2024.02.02 16:00 | sell | 39 | 0.10 | 148.278 | 0.000 | 0.000 | ||
| 106 | 2024.02.02 16:00 | modify | 39 | 0.10 | 148.278 | 149.278 | 147.278 | ||
| 107 | 2024.02.02 16:25 | sell | 40 | 0.10 | 148.379 | 0.000 | 0.000 | ||
| 108 | 2024.02.02 16:25 | modify | 40 | 0.10 | 148.379 | 149.379 | 147.379 | ||
| 109 | 2024.02.02 16:40 | sell | 41 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 110 | 2024.02.02 16:40 | modify | 41 | 0.10 | 148.411 | 149.411 | 147.411 | ||
| 111 | 2024.02.02 16:45 | close | 41 | 0.10 | 148.524 | 149.411 | 147.411 | -7.61 | 10099.18 |
| 112 | 2024.02.02 16:45 | close | 40 | 0.10 | 148.524 | 149.379 | 147.379 | -9.76 | 10089.42 |
| 113 | 2024.02.02 16:45 | close | 39 | 0.10 | 148.524 | 149.278 | 147.278 | -16.56 | 10072.86 |
| 114 | 2024.02.02 16:45 | close | 38 | 0.10 | 148.524 | 149.253 | 147.253 | -18.25 | 10054.61 |
| 115 | 2024.02.02 16:45 | close | 37 | 0.10 | 148.524 | 149.217 | 147.217 | -20.67 | 10033.94 |
| 116 | 2024.02.02 16:45 | close | 36 | 0.10 | 148.524 | 149.189 | 147.189 | -22.56 | 10011.38 |
| 117 | 2024.02.02 16:45 | close | 35 | 0.10 | 148.524 | 149.042 | 147.042 | -32.45 | 9978.93 |
| 118 | 2024.02.02 16:45 | close | 34 | 0.10 | 148.524 | 148.872 | 146.872 | -43.90 | 9935.03 |
| 119 | 2024.02.02 16:45 | close | 33 | 0.10 | 148.524 | 148.757 | 146.757 | -51.64 | 9883.39 |
| 120 | 2024.02.02 16:45 | close | 32 | 0.10 | 148.524 | 148.827 | 146.827 | -46.93 | 9836.46 |
| 121 | 2024.02.02 16:45 | close | 31 | 0.10 | 148.524 | 148.902 | 146.902 | -41.88 | 9794.58 |
| 122 | 2024.02.02 16:45 | close | 30 | 0.10 | 148.524 | 148.644 | 146.644 | -59.25 | 9735.33 |
| 123 | 2024.02.02 16:45 | close | 29 | 0.10 | 148.494 | 146.658 | 148.658 | 56.30 | 9791.63 |
| 124 | 2024.02.05 12:30 | sell | 42 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 125 | 2024.02.05 12:30 | modify | 42 | 0.10 | 148.445 | 149.445 | 147.445 | ||
| 126 | 2024.02.05 12:35 | sell | 43 | 0.10 | 148.510 | 0.000 | 0.000 | ||
| 127 | 2024.02.05 12:35 | modify | 43 | 0.10 | 148.510 | 149.510 | 147.510 | ||
| 128 | 2024.02.05 12:45 | sell | 44 | 0.10 | 148.538 | 0.000 | 0.000 | ||
| 129 | 2024.02.05 12:45 | modify | 44 | 0.10 | 148.538 | 149.538 | 147.538 | ||
| 130 | 2024.02.05 13:00 | sell | 45 | 0.10 | 148.628 | 0.000 | 0.000 | ||
| 131 | 2024.02.05 13:00 | modify | 45 | 0.10 | 148.628 | 149.628 | 147.628 | ||
| 132 | 2024.02.05 13:15 | sell | 46 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 133 | 2024.02.05 13:15 | modify | 46 | 0.10 | 148.587 | 149.587 | 147.587 | ||
| 134 | 2024.02.05 14:00 | sell | 47 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 135 | 2024.02.05 14:00 | modify | 47 | 0.10 | 148.561 | 149.561 | 147.561 | ||
| 136 | 2024.02.05 14:25 | buy | 48 | 0.10 | 148.499 | 0.000 | 0.000 | ||
| 137 | 2024.02.05 14:25 | modify | 48 | 0.10 | 148.499 | 147.499 | 149.499 | ||
| 138 | 2024.02.05 14:40 | sell | 49 | 0.10 | 148.482 | 0.000 | 0.000 | ||
| 139 | 2024.02.05 14:40 | modify | 49 | 0.10 | 148.482 | 149.482 | 147.482 | ||
| 140 | 2024.02.05 14:50 | sell | 50 | 0.10 | 148.414 | 0.000 | 0.000 | ||
| 141 | 2024.02.05 14:50 | modify | 50 | 0.10 | 148.414 | 149.414 | 147.414 | ||
| 142 | 2024.02.05 15:05 | sell | 51 | 0.10 | 148.688 | 0.000 | 0.000 | ||
| 143 | 2024.02.05 15:05 | modify | 51 | 0.10 | 148.688 | 149.688 | 147.688 | ||
| 144 | 2024.02.05 15:40 | buy | 52 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 145 | 2024.02.05 15:40 | modify | 52 | 0.10 | 148.717 | 147.717 | 149.717 | ||
| 146 | 2024.02.05 15:45 | sell | 53 | 0.10 | 148.754 | 0.000 | 0.000 | ||
| 147 | 2024.02.05 15:45 | modify | 53 | 0.10 | 148.754 | 149.754 | 147.754 | ||
| 148 | 2024.02.05 16:00 | sell | 54 | 0.10 | 148.874 | 0.000 | 0.000 | ||
| 149 | 2024.02.05 16:00 | modify | 54 | 0.10 | 148.874 | 149.874 | 147.874 | ||
| 150 | 2024.02.05 16:05 | sell | 55 | 0.10 | 148.832 | 0.000 | 0.000 | ||
| 151 | 2024.02.05 16:05 | modify | 55 | 0.10 | 148.832 | 149.832 | 147.832 | ||
| 152 | 2024.02.05 16:15 | sell | 56 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 153 | 2024.02.05 16:15 | modify | 56 | 0.10 | 148.818 | 149.818 | 147.818 | ||
| 154 | 2024.02.05 17:20 | sell | 57 | 0.10 | 148.777 | 0.000 | 0.000 | ||
| 155 | 2024.02.05 17:20 | modify | 57 | 0.10 | 148.777 | 149.777 | 147.777 | ||
| 156 | 2024.02.05 17:30 | sell | 58 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 157 | 2024.02.05 17:30 | modify | 58 | 0.10 | 148.701 | 149.701 | 147.701 | ||
| 158 | 2024.02.05 18:35 | buy | 59 | 0.10 | 148.593 | 0.000 | 0.000 | ||
| 159 | 2024.02.05 18:35 | modify | 59 | 0.10 | 148.593 | 147.593 | 149.593 | ||
| 160 | 2024.02.05 19:00 | buy | 60 | 0.10 | 148.563 | 0.000 | 0.000 | ||
| 161 | 2024.02.05 19:00 | modify | 60 | 0.10 | 148.563 | 147.563 | 149.563 | ||
| 162 | 2024.02.05 19:40 | buy | 61 | 0.10 | 148.665 | 0.000 | 0.000 | ||
| 163 | 2024.02.05 19:40 | modify | 61 | 0.10 | 148.665 | 147.665 | 149.665 | ||
| 164 | 2024.02.05 20:55 | sell | 62 | 0.10 | 148.650 | 0.000 | 0.000 | ||
| 165 | 2024.02.05 20:55 | modify | 62 | 0.10 | 148.650 | 149.650 | 147.650 | ||
| 166 | 2024.02.05 22:00 | close | 62 | 0.10 | 148.697 | 149.650 | 147.650 | -3.16 | 9788.47 |
| 167 | 2024.02.05 22:00 | close | 61 | 0.10 | 148.667 | 147.665 | 149.665 | 0.13 | 9788.60 |
| 168 | 2024.02.05 22:00 | close | 60 | 0.10 | 148.667 | 147.563 | 149.563 | 7.00 | 9795.60 |
| 169 | 2024.02.05 22:00 | close | 59 | 0.10 | 148.667 | 147.593 | 149.593 | 4.98 | 9800.58 |
| 170 | 2024.02.05 22:00 | close | 58 | 0.10 | 148.697 | 149.701 | 147.701 | 0.27 | 9800.85 |
| 171 | 2024.02.05 22:00 | close | 57 | 0.10 | 148.697 | 149.777 | 147.777 | 5.38 | 9806.23 |
| 172 | 2024.02.05 22:00 | close | 56 | 0.10 | 148.697 | 149.818 | 147.818 | 8.14 | 9814.37 |
| 173 | 2024.02.05 22:00 | close | 55 | 0.10 | 148.697 | 149.832 | 147.832 | 9.08 | 9823.45 |
| 174 | 2024.02.05 22:00 | close | 54 | 0.10 | 148.697 | 149.874 | 147.874 | 11.90 | 9835.35 |
| 175 | 2024.02.05 22:00 | close | 53 | 0.10 | 148.697 | 149.754 | 147.754 | 3.83 | 9839.18 |
| 176 | 2024.02.05 22:00 | close | 52 | 0.10 | 148.667 | 147.717 | 149.717 | -3.36 | 9835.82 |
| 177 | 2024.02.05 22:00 | close | 51 | 0.10 | 148.697 | 149.688 | 147.688 | -0.61 | 9835.21 |
| 178 | 2024.02.05 22:00 | close | 50 | 0.10 | 148.697 | 149.414 | 147.414 | -19.03 | 9816.18 |
| 179 | 2024.02.05 22:00 | close | 49 | 0.10 | 148.697 | 149.482 | 147.482 | -14.46 | 9801.72 |
| 180 | 2024.02.05 22:00 | close | 48 | 0.10 | 148.667 | 147.499 | 149.499 | 11.30 | 9813.02 |
| 181 | 2024.02.05 22:00 | close | 47 | 0.10 | 148.697 | 149.561 | 147.561 | -9.15 | 9803.87 |
| 182 | 2024.02.05 22:00 | close | 46 | 0.10 | 148.697 | 149.587 | 147.587 | -7.40 | 9796.47 |
| 183 | 2024.02.05 22:00 | close | 45 | 0.10 | 148.697 | 149.628 | 147.628 | -4.64 | 9791.83 |
| 184 | 2024.02.05 22:00 | close | 44 | 0.10 | 148.697 | 149.538 | 147.538 | -10.69 | 9781.14 |
| 185 | 2024.02.05 22:00 | close | 43 | 0.10 | 148.697 | 149.510 | 147.510 | -12.58 | 9768.56 |
| 186 | 2024.02.05 22:00 | close | 42 | 0.10 | 148.697 | 149.445 | 147.445 | -16.95 | 9751.61 |
| 187 | 2024.02.06 12:30 | sell | 63 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 188 | 2024.02.06 12:30 | modify | 63 | 0.10 | 148.771 | 149.771 | 147.771 | ||
| 189 | 2024.02.06 12:45 | sell | 64 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 190 | 2024.02.06 12:45 | modify | 64 | 0.10 | 148.680 | 149.680 | 147.680 | ||
| 191 | 2024.02.06 12:50 | sell | 65 | 0.10 | 148.639 | 0.000 | 0.000 | ||
| 192 | 2024.02.06 12:50 | modify | 65 | 0.10 | 148.639 | 149.639 | 147.639 | ||
| 193 | 2024.02.06 13:10 | sell | 66 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 194 | 2024.02.06 13:10 | modify | 66 | 0.10 | 148.526 | 149.526 | 147.526 | ||
| 195 | 2024.02.06 13:15 | sell | 67 | 0.10 | 148.499 | 0.000 | 0.000 | ||
| 196 | 2024.02.06 13:15 | modify | 67 | 0.10 | 148.499 | 149.499 | 147.499 | ||
| 197 | 2024.02.06 13:40 | sell | 68 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 198 | 2024.02.06 13:40 | modify | 68 | 0.10 | 148.565 | 149.565 | 147.565 | ||
| 199 | 2024.02.06 13:45 | buy | 69 | 0.10 | 148.659 | 0.000 | 0.000 | ||
| 200 | 2024.02.06 13:45 | modify | 69 | 0.10 | 148.659 | 147.659 | 149.659 | ||
| 201 | 2024.02.06 13:50 | buy | 70 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 202 | 2024.02.06 13:50 | modify | 70 | 0.10 | 148.617 | 147.617 | 149.617 | ||
| 203 | 2024.02.06 14:05 | buy | 71 | 0.10 | 148.578 | 0.000 | 0.000 | ||
| 204 | 2024.02.06 14:05 | modify | 71 | 0.10 | 148.578 | 147.578 | 149.578 | ||
| 205 | 2024.02.06 14:45 | sell | 72 | 0.10 | 148.471 | 0.000 | 0.000 | ||
| 206 | 2024.02.06 14:45 | modify | 72 | 0.10 | 148.471 | 149.471 | 147.471 | ||
| 207 | 2024.02.06 15:15 | buy | 73 | 0.10 | 148.224 | 0.000 | 0.000 | ||
| 208 | 2024.02.06 15:15 | modify | 73 | 0.10 | 148.224 | 147.224 | 149.224 | ||
| 209 | 2024.02.06 15:25 | buy | 74 | 0.10 | 148.186 | 0.000 | 0.000 | ||
| 210 | 2024.02.06 15:25 | modify | 74 | 0.10 | 148.186 | 147.186 | 149.186 | ||
| 211 | 2024.02.06 15:50 | buy | 75 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 212 | 2024.02.06 15:50 | modify | 75 | 0.10 | 148.106 | 147.106 | 149.106 | ||
| 213 | 2024.02.06 16:10 | buy | 76 | 0.10 | 148.215 | 0.000 | 0.000 | ||
| 214 | 2024.02.06 16:10 | modify | 76 | 0.10 | 148.215 | 147.215 | 149.215 | ||
| 215 | 2024.02.06 16:50 | buy | 77 | 0.10 | 148.037 | 0.000 | 0.000 | ||
| 216 | 2024.02.06 16:50 | modify | 77 | 0.10 | 148.037 | 147.037 | 149.037 | ||
| 217 | 2024.02.06 16:55 | buy | 78 | 0.10 | 148.081 | 0.000 | 0.000 | ||
| 218 | 2024.02.06 16:55 | modify | 78 | 0.10 | 148.081 | 147.081 | 149.081 | ||
| 219 | 2024.02.06 17:40 | buy | 79 | 0.10 | 148.014 | 0.000 | 0.000 | ||
| 220 | 2024.02.06 17:40 | modify | 79 | 0.10 | 148.014 | 147.014 | 149.014 | ||
| 221 | 2024.02.06 17:45 | buy | 80 | 0.10 | 147.947 | 0.000 | 0.000 | ||
| 222 | 2024.02.06 17:45 | modify | 80 | 0.10 | 147.947 | 146.947 | 148.947 | ||
| 223 | 2024.02.06 17:50 | buy | 81 | 0.10 | 147.897 | 0.000 | 0.000 | ||
| 224 | 2024.02.06 17:50 | modify | 81 | 0.10 | 147.897 | 146.897 | 148.897 | ||
| 225 | 2024.02.06 18:55 | buy | 82 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 226 | 2024.02.06 18:55 | modify | 82 | 0.10 | 147.937 | 146.937 | 148.937 | ||
| 227 | 2024.02.06 19:15 | buy | 83 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 228 | 2024.02.06 19:15 | modify | 83 | 0.10 | 148.003 | 147.003 | 149.003 | ||
| 229 | 2024.02.06 20:55 | buy | 84 | 0.10 | 147.868 | 0.000 | 0.000 | ||
| 230 | 2024.02.06 20:55 | modify | 84 | 0.10 | 147.868 | 146.868 | 148.868 | ||
| 231 | 2024.02.06 22:00 | close | 84 | 0.10 | 147.934 | 146.868 | 148.868 | 4.46 | 9756.07 |
| 232 | 2024.02.06 22:00 | close | 83 | 0.10 | 147.934 | 147.003 | 149.003 | -4.66 | 9751.41 |
| 233 | 2024.02.06 22:00 | close | 82 | 0.10 | 147.934 | 146.937 | 148.937 | -0.20 | 9751.21 |
| 234 | 2024.02.06 22:00 | close | 81 | 0.10 | 147.934 | 146.897 | 148.897 | 2.50 | 9753.71 |
| 235 | 2024.02.06 22:00 | close | 80 | 0.10 | 147.934 | 146.947 | 148.947 | -0.88 | 9752.83 |
| 236 | 2024.02.06 22:00 | close | 79 | 0.10 | 147.934 | 147.014 | 149.014 | -5.41 | 9747.42 |
| 237 | 2024.02.06 22:00 | close | 78 | 0.10 | 147.934 | 147.081 | 149.081 | -9.94 | 9737.48 |
| 238 | 2024.02.06 22:00 | close | 77 | 0.10 | 147.934 | 147.037 | 149.037 | -6.96 | 9730.52 |
| 239 | 2024.02.06 22:00 | close | 76 | 0.10 | 147.934 | 147.215 | 149.215 | -18.99 | 9711.53 |
| 240 | 2024.02.06 22:00 | close | 75 | 0.10 | 147.934 | 147.106 | 149.106 | -11.63 | 9699.90 |
| 241 | 2024.02.06 22:00 | close | 74 | 0.10 | 147.934 | 147.186 | 149.186 | -17.03 | 9682.87 |
| 242 | 2024.02.06 22:00 | close | 73 | 0.10 | 147.934 | 147.224 | 149.224 | -19.60 | 9663.27 |
| 243 | 2024.02.06 22:00 | close | 72 | 0.10 | 147.964 | 149.471 | 147.471 | 34.27 | 9697.54 |
| 244 | 2024.02.06 22:00 | close | 71 | 0.10 | 147.934 | 147.578 | 149.578 | -43.53 | 9654.01 |
| 245 | 2024.02.06 22:00 | close | 70 | 0.10 | 147.934 | 147.617 | 149.617 | -46.17 | 9607.84 |
| 246 | 2024.02.06 22:00 | close | 69 | 0.10 | 147.934 | 147.659 | 149.659 | -49.01 | 9558.83 |
| 247 | 2024.02.06 22:00 | close | 68 | 0.10 | 147.964 | 149.565 | 147.565 | 40.62 | 9599.45 |
| 248 | 2024.02.06 22:00 | close | 67 | 0.10 | 147.964 | 149.499 | 147.499 | 36.16 | 9635.61 |
| 249 | 2024.02.06 22:00 | close | 66 | 0.10 | 147.964 | 149.526 | 147.526 | 37.98 | 9673.59 |
| 250 | 2024.02.06 22:00 | close | 65 | 0.10 | 147.964 | 149.639 | 147.639 | 45.62 | 9719.21 |
| 251 | 2024.02.06 22:00 | close | 64 | 0.10 | 147.964 | 149.680 | 147.680 | 48.39 | 9767.60 |
| 252 | 2024.02.06 22:00 | close | 63 | 0.10 | 147.964 | 149.771 | 147.771 | 54.54 | 9822.14 |
| 253 | 2024.02.07 12:30 | sell | 85 | 0.10 | 148.199 | 0.000 | 0.000 | ||
| 254 | 2024.02.07 12:30 | modify | 85 | 0.10 | 148.199 | 149.199 | 147.199 | ||
| 255 | 2024.02.07 13:25 | sell | 86 | 0.10 | 148.094 | 0.000 | 0.000 | ||
| 256 | 2024.02.07 13:25 | modify | 86 | 0.10 | 148.094 | 149.094 | 147.094 | ||
| 257 | 2024.02.07 13:40 | sell | 87 | 0.10 | 148.140 | 0.000 | 0.000 | ||
| 258 | 2024.02.07 13:40 | modify | 87 | 0.10 | 148.140 | 149.140 | 147.140 | ||
| 259 | 2024.02.07 14:15 | sell | 88 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 260 | 2024.02.07 14:15 | modify | 88 | 0.10 | 148.045 | 149.045 | 147.045 | ||
| 261 | 2024.02.07 14:30 | sell | 89 | 0.10 | 148.176 | 0.000 | 0.000 | ||
| 262 | 2024.02.07 14:30 | modify | 89 | 0.10 | 148.176 | 149.176 | 147.176 | ||
| 263 | 2024.02.07 14:45 | sell | 90 | 0.10 | 147.825 | 0.000 | 0.000 | ||
| 264 | 2024.02.07 14:45 | modify | 90 | 0.10 | 147.825 | 148.825 | 146.825 | ||
| 265 | 2024.02.07 14:50 | sell | 91 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 266 | 2024.02.07 14:50 | modify | 91 | 0.10 | 147.734 | 148.734 | 146.734 | ||
| 267 | 2024.02.07 15:05 | sell | 92 | 0.10 | 147.998 | 0.000 | 0.000 | ||
| 268 | 2024.02.07 15:05 | modify | 92 | 0.10 | 147.998 | 148.998 | 146.998 | ||
| 269 | 2024.02.07 15:15 | buy | 93 | 0.10 | 148.044 | 0.000 | 0.000 | ||
| 270 | 2024.02.07 15:15 | modify | 93 | 0.10 | 148.044 | 147.044 | 149.044 | ||
| 271 | 2024.02.07 15:20 | buy | 94 | 0.10 | 148.092 | 0.000 | 0.000 | ||
| 272 | 2024.02.07 15:20 | modify | 94 | 0.10 | 148.092 | 147.092 | 149.092 | ||
| 273 | 2024.02.07 15:25 | buy | 95 | 0.10 | 148.012 | 0.000 | 0.000 | ||
| 274 | 2024.02.07 15:25 | modify | 95 | 0.10 | 148.012 | 147.012 | 149.012 | ||
| 275 | 2024.02.07 15:40 | buy | 96 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 276 | 2024.02.07 15:40 | modify | 96 | 0.10 | 147.887 | 146.887 | 148.887 | ||
| 277 | 2024.02.07 15:45 | sell | 97 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 278 | 2024.02.07 15:45 | modify | 97 | 0.10 | 147.795 | 148.795 | 146.795 | ||
| 279 | 2024.02.07 16:00 | buy | 98 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 280 | 2024.02.07 16:00 | modify | 98 | 0.10 | 147.972 | 146.972 | 148.972 | ||
| 281 | 2024.02.07 17:35 | buy | 99 | 0.10 | 148.166 | 0.000 | 0.000 | ||
| 282 | 2024.02.07 17:35 | modify | 99 | 0.10 | 148.166 | 147.166 | 149.166 | ||
| 283 | 2024.02.07 17:45 | buy | 100 | 0.10 | 148.136 | 0.000 | 0.000 | ||
| 284 | 2024.02.07 17:45 | modify | 100 | 0.10 | 148.136 | 147.136 | 149.136 | ||
| 285 | 2024.02.07 18:20 | buy | 101 | 0.10 | 148.109 | 0.000 | 0.000 | ||
| 286 | 2024.02.07 18:20 | modify | 101 | 0.10 | 148.109 | 147.109 | 149.109 | ||
| 287 | 2024.02.07 19:35 | buy | 102 | 0.10 | 148.202 | 0.000 | 0.000 | ||
| 288 | 2024.02.07 19:35 | modify | 102 | 0.10 | 148.202 | 147.202 | 149.202 | ||
| 289 | 2024.02.07 22:00 | close | 102 | 0.10 | 148.171 | 147.202 | 149.202 | -2.09 | 9820.05 |
| 290 | 2024.02.07 22:00 | close | 101 | 0.10 | 148.171 | 147.109 | 149.109 | 4.18 | 9824.23 |
| 291 | 2024.02.07 22:00 | close | 100 | 0.10 | 148.171 | 147.136 | 149.136 | 2.36 | 9826.59 |
| 292 | 2024.02.07 22:00 | close | 99 | 0.10 | 148.171 | 147.166 | 149.166 | 0.34 | 9826.93 |
| 293 | 2024.02.07 22:00 | close | 98 | 0.10 | 148.171 | 146.972 | 148.972 | 13.43 | 9840.36 |
| 294 | 2024.02.07 22:00 | close | 97 | 0.10 | 148.201 | 148.795 | 146.795 | -27.40 | 9812.96 |
| 295 | 2024.02.07 22:00 | close | 96 | 0.10 | 148.171 | 146.887 | 148.887 | 19.17 | 9832.13 |
| 296 | 2024.02.07 22:00 | close | 95 | 0.10 | 148.171 | 147.012 | 149.012 | 10.73 | 9842.86 |
| 297 | 2024.02.07 22:00 | close | 94 | 0.10 | 148.171 | 147.092 | 149.092 | 5.33 | 9848.19 |
| 298 | 2024.02.07 22:00 | close | 93 | 0.10 | 148.171 | 147.044 | 149.044 | 8.57 | 9856.76 |
| 299 | 2024.02.07 22:00 | close | 92 | 0.10 | 148.201 | 148.998 | 146.998 | -13.70 | 9843.06 |
| 300 | 2024.02.07 22:00 | close | 91 | 0.10 | 148.201 | 148.734 | 146.734 | -31.51 | 9811.55 |
| 301 | 2024.02.07 22:00 | close | 90 | 0.10 | 148.201 | 148.825 | 146.825 | -25.37 | 9786.18 |
| 302 | 2024.02.07 22:00 | close | 89 | 0.10 | 148.201 | 149.176 | 147.176 | -1.69 | 9784.49 |
| 303 | 2024.02.07 22:00 | close | 88 | 0.10 | 148.201 | 149.045 | 147.045 | -10.53 | 9773.96 |
| 304 | 2024.02.07 22:00 | close | 87 | 0.10 | 148.201 | 149.140 | 147.140 | -4.12 | 9769.84 |
| 305 | 2024.02.07 22:00 | close | 86 | 0.10 | 148.201 | 149.094 | 147.094 | -7.22 | 9762.62 |
| 306 | 2024.02.07 22:00 | close | 85 | 0.10 | 148.201 | 149.199 | 147.199 | -0.13 | 9762.49 |
| 307 | 2024.02.08 12:30 | sell | 103 | 0.10 | 149.239 | 0.000 | 0.000 | ||
| 308 | 2024.02.08 12:30 | modify | 103 | 0.10 | 149.239 | 150.239 | 148.239 | ||
| 309 | 2024.02.08 12:40 | sell | 104 | 0.10 | 149.334 | 0.000 | 0.000 | ||
| 310 | 2024.02.08 12:40 | modify | 104 | 0.10 | 149.334 | 150.334 | 148.334 | ||
| 311 | 2024.02.08 12:45 | sell | 105 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 312 | 2024.02.08 12:45 | modify | 105 | 0.10 | 149.292 | 150.292 | 148.292 | ||
| 313 | 2024.02.08 13:15 | sell | 106 | 0.10 | 149.169 | 0.000 | 0.000 | ||
| 314 | 2024.02.08 13:15 | modify | 106 | 0.10 | 149.169 | 150.169 | 148.169 | ||
| 315 | 2024.02.08 13:25 | sell | 107 | 0.10 | 149.108 | 0.000 | 0.000 | ||
| 316 | 2024.02.08 13:25 | modify | 107 | 0.10 | 149.108 | 150.108 | 148.108 | ||
| 317 | 2024.02.08 13:50 | sell | 108 | 0.10 | 149.423 | 0.000 | 0.000 | ||
| 318 | 2024.02.08 13:50 | modify | 108 | 0.10 | 149.423 | 150.423 | 148.423 | ||
| 319 | 2024.02.08 14:00 | sell | 109 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 320 | 2024.02.08 14:00 | modify | 109 | 0.10 | 149.388 | 150.388 | 148.388 | ||
| 321 | 2024.02.08 15:15 | sell | 110 | 0.10 | 149.359 | 0.000 | 0.000 | ||
| 322 | 2024.02.08 15:15 | modify | 110 | 0.10 | 149.359 | 150.359 | 148.359 | ||
| 323 | 2024.02.08 17:05 | sell | 111 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 324 | 2024.02.08 17:05 | modify | 111 | 0.10 | 149.270 | 150.270 | 148.270 | ||
| 325 | 2024.02.08 19:20 | buy | 112 | 0.10 | 149.359 | 0.000 | 0.000 | ||
| 326 | 2024.02.08 19:20 | modify | 112 | 0.10 | 149.359 | 148.359 | 150.359 | ||
| 327 | 2024.02.08 19:25 | buy | 113 | 0.10 | 149.394 | 0.000 | 0.000 | ||
| 328 | 2024.02.08 19:25 | modify | 113 | 0.10 | 149.394 | 148.394 | 150.394 | ||
| 329 | 2024.02.08 21:05 | buy | 114 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 330 | 2024.02.08 21:05 | modify | 114 | 0.10 | 149.322 | 148.322 | 150.322 | ||
| 331 | 2024.02.08 22:00 | close | 114 | 0.10 | 149.298 | 148.322 | 150.322 | -1.61 | 9760.88 |
| 332 | 2024.02.08 22:00 | close | 113 | 0.10 | 149.298 | 148.394 | 150.394 | -6.43 | 9754.45 |
| 333 | 2024.02.08 22:00 | close | 112 | 0.10 | 149.298 | 148.359 | 150.359 | -4.09 | 9750.36 |
| 334 | 2024.02.08 22:00 | close | 111 | 0.10 | 149.328 | 150.270 | 148.270 | -3.88 | 9746.48 |
| 335 | 2024.02.08 22:00 | close | 110 | 0.10 | 149.328 | 150.359 | 148.359 | 2.08 | 9748.56 |
| 336 | 2024.02.08 22:00 | close | 109 | 0.10 | 149.328 | 150.388 | 148.388 | 4.02 | 9752.58 |
| 337 | 2024.02.08 22:00 | close | 108 | 0.10 | 149.328 | 150.423 | 148.423 | 6.36 | 9758.94 |
| 338 | 2024.02.08 22:00 | close | 107 | 0.10 | 149.328 | 150.108 | 148.108 | -14.73 | 9744.21 |
| 339 | 2024.02.08 22:00 | close | 106 | 0.10 | 149.328 | 150.169 | 148.169 | -10.65 | 9733.56 |
| 340 | 2024.02.08 22:00 | close | 105 | 0.10 | 149.328 | 150.292 | 148.292 | -2.41 | 9731.15 |
| 341 | 2024.02.08 22:00 | close | 104 | 0.10 | 149.328 | 150.334 | 148.334 | 0.40 | 9731.55 |
| 342 | 2024.02.08 22:00 | close | 103 | 0.10 | 149.328 | 150.239 | 148.239 | -5.96 | 9725.59 |
| 343 | 2024.02.09 12:30 | sell | 115 | 0.10 | 149.433 | 0.000 | 0.000 | ||
| 344 | 2024.02.09 12:30 | modify | 115 | 0.10 | 149.433 | 150.433 | 148.433 | ||
| 345 | 2024.02.09 13:00 | sell | 116 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 346 | 2024.02.09 13:00 | modify | 116 | 0.10 | 149.478 | 150.478 | 148.478 | ||
| 347 | 2024.02.09 13:15 | sell | 117 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 348 | 2024.02.09 13:15 | modify | 117 | 0.10 | 149.457 | 150.457 | 148.457 | ||
| 349 | 2024.02.09 13:45 | buy | 118 | 0.10 | 149.320 | 0.000 | 0.000 | ||
| 350 | 2024.02.09 13:45 | modify | 118 | 0.10 | 149.320 | 148.320 | 150.320 | ||
| 351 | 2024.02.09 14:15 | buy | 119 | 0.10 | 149.216 | 0.000 | 0.000 | ||
| 352 | 2024.02.09 14:15 | modify | 119 | 0.10 | 149.216 | 148.216 | 150.216 | ||
| 353 | 2024.02.09 14:20 | buy | 120 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 354 | 2024.02.09 14:20 | modify | 120 | 0.10 | 149.289 | 148.289 | 150.289 | ||
| 355 | 2024.02.09 14:25 | buy | 121 | 0.10 | 149.446 | 0.000 | 0.000 | ||
| 356 | 2024.02.09 14:25 | modify | 121 | 0.10 | 149.446 | 148.446 | 150.446 | ||
| 357 | 2024.02.09 15:00 | sell | 122 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 358 | 2024.02.09 15:00 | modify | 122 | 0.10 | 149.349 | 150.349 | 148.349 | ||
| 359 | 2024.02.09 15:45 | buy | 123 | 0.10 | 149.385 | 0.000 | 0.000 | ||
| 360 | 2024.02.09 15:45 | modify | 123 | 0.10 | 149.385 | 148.385 | 150.385 | ||
| 361 | 2024.02.09 16:05 | buy | 124 | 0.10 | 149.409 | 0.000 | 0.000 | ||
| 362 | 2024.02.09 16:05 | modify | 124 | 0.10 | 149.409 | 148.409 | 150.409 | ||
| 363 | 2024.02.09 16:20 | buy | 125 | 0.10 | 149.335 | 0.000 | 0.000 | ||
| 364 | 2024.02.09 16:20 | modify | 125 | 0.10 | 149.335 | 148.335 | 150.335 | ||
| 365 | 2024.02.09 19:45 | sell | 126 | 0.10 | 149.327 | 0.000 | 0.000 | ||
| 366 | 2024.02.09 19:45 | modify | 126 | 0.10 | 149.327 | 150.327 | 148.327 | ||
| 367 | 2024.02.11 22:00 | close | 126 | 0.10 | 149.243 | 150.327 | 148.327 | 5.63 | 9731.22 |
| 368 | 2024.02.11 22:00 | close | 125 | 0.10 | 149.213 | 148.335 | 150.335 | -8.18 | 9723.04 |
| 369 | 2024.02.11 22:00 | close | 124 | 0.10 | 149.213 | 148.409 | 150.409 | -13.14 | 9709.90 |
| 370 | 2024.02.11 22:00 | close | 123 | 0.10 | 149.213 | 148.385 | 150.385 | -11.53 | 9698.37 |
| 371 | 2024.02.11 22:00 | close | 122 | 0.10 | 149.243 | 150.349 | 148.349 | 7.10 | 9705.47 |
| 372 | 2024.02.11 22:00 | close | 121 | 0.10 | 149.213 | 148.446 | 150.446 | -15.62 | 9689.85 |
| 373 | 2024.02.11 22:00 | close | 120 | 0.10 | 149.213 | 148.289 | 150.289 | -5.09 | 9684.76 |
| 374 | 2024.02.11 22:00 | close | 119 | 0.10 | 149.213 | 148.216 | 150.216 | -0.20 | 9684.56 |
| 375 | 2024.02.11 22:00 | close | 118 | 0.10 | 149.213 | 148.320 | 150.320 | -7.17 | 9677.39 |
| 376 | 2024.02.11 22:00 | close | 117 | 0.10 | 149.243 | 150.457 | 148.457 | 14.34 | 9691.73 |
| 377 | 2024.02.11 22:00 | close | 116 | 0.10 | 149.243 | 150.478 | 148.478 | 15.75 | 9707.48 |
| 378 | 2024.02.11 22:00 | close | 115 | 0.10 | 149.243 | 150.433 | 148.433 | 12.73 | 9720.21 |
| 379 | 2024.02.12 12:30 | buy | 127 | 0.10 | 148.990 | 0.000 | 0.000 | ||
| 380 | 2024.02.12 12:30 | modify | 127 | 0.10 | 148.990 | 147.990 | 149.990 | ||
| 381 | 2024.02.12 12:45 | buy | 128 | 0.10 | 149.023 | 0.000 | 0.000 | ||
| 382 | 2024.02.12 12:45 | modify | 128 | 0.10 | 149.023 | 148.023 | 150.023 | ||
| 383 | 2024.02.12 13:40 | buy | 129 | 0.10 | 149.184 | 0.000 | 0.000 | ||
| 384 | 2024.02.12 13:40 | modify | 129 | 0.10 | 149.184 | 148.184 | 150.184 | ||
| 385 | 2024.02.12 13:50 | buy | 130 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 386 | 2024.02.12 13:50 | modify | 130 | 0.10 | 149.208 | 148.208 | 150.208 | ||
| 387 | 2024.02.12 14:00 | sell | 131 | 0.10 | 149.203 | 0.000 | 0.000 | ||
| 388 | 2024.02.12 14:00 | modify | 131 | 0.10 | 149.203 | 150.203 | 148.203 | ||
| 389 | 2024.02.12 14:20 | sell | 132 | 0.10 | 149.242 | 0.000 | 0.000 | ||
| 390 | 2024.02.12 14:20 | modify | 132 | 0.10 | 149.242 | 150.242 | 148.242 | ||
| 391 | 2024.02.12 14:25 | sell | 133 | 0.10 | 149.263 | 0.000 | 0.000 | ||
| 392 | 2024.02.12 14:25 | modify | 133 | 0.10 | 149.263 | 150.263 | 148.263 | ||
| 393 | 2024.02.12 14:40 | sell | 134 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 394 | 2024.02.12 14:40 | modify | 134 | 0.10 | 149.331 | 150.331 | 148.331 | ||
| 395 | 2024.02.12 14:50 | sell | 135 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 396 | 2024.02.12 14:50 | modify | 135 | 0.10 | 149.289 | 150.289 | 148.289 | ||
| 397 | 2024.02.12 15:10 | sell | 136 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 398 | 2024.02.12 15:10 | modify | 136 | 0.10 | 149.388 | 150.388 | 148.388 | ||
| 399 | 2024.02.12 15:25 | sell | 137 | 0.10 | 149.419 | 0.000 | 0.000 | ||
| 400 | 2024.02.12 15:25 | modify | 137 | 0.10 | 149.419 | 150.419 | 148.419 | ||
| 401 | 2024.02.12 15:30 | sell | 138 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 402 | 2024.02.12 15:30 | modify | 138 | 0.10 | 149.440 | 150.440 | 148.440 | ||
| 403 | 2024.02.12 17:05 | sell | 139 | 0.10 | 149.350 | 0.000 | 0.000 | ||
| 404 | 2024.02.12 17:05 | modify | 139 | 0.10 | 149.350 | 150.350 | 148.350 | ||
| 405 | 2024.02.12 20:50 | buy | 140 | 0.10 | 149.348 | 0.000 | 0.000 | ||
| 406 | 2024.02.12 20:50 | modify | 140 | 0.10 | 149.348 | 148.348 | 150.348 | ||
| 407 | 2024.02.12 21:50 | buy | 141 | 0.10 | 149.380 | 0.000 | 0.000 | ||
| 408 | 2024.02.12 21:50 | modify | 141 | 0.10 | 149.380 | 148.380 | 150.380 | ||
| 409 | 2024.02.12 22:00 | close | 141 | 0.10 | 149.332 | 148.380 | 150.380 | -3.21 | 9717.00 |
| 410 | 2024.02.12 22:00 | close | 140 | 0.10 | 149.332 | 148.348 | 150.348 | -1.07 | 9715.93 |
| 411 | 2024.02.12 22:00 | close | 139 | 0.10 | 149.362 | 150.350 | 148.350 | -0.80 | 9715.13 |
| 412 | 2024.02.12 22:00 | close | 138 | 0.10 | 149.362 | 150.440 | 148.440 | 5.22 | 9720.35 |
| 413 | 2024.02.12 22:00 | close | 137 | 0.10 | 149.362 | 150.419 | 148.419 | 3.82 | 9724.17 |
| 414 | 2024.02.12 22:00 | close | 136 | 0.10 | 149.362 | 150.388 | 148.388 | 1.74 | 9725.91 |
| 415 | 2024.02.12 22:00 | close | 135 | 0.10 | 149.362 | 150.289 | 148.289 | -4.89 | 9721.02 |
| 416 | 2024.02.12 22:00 | close | 134 | 0.10 | 149.362 | 150.331 | 148.331 | -2.08 | 9718.94 |
| 417 | 2024.02.12 22:00 | close | 133 | 0.10 | 149.362 | 150.263 | 148.263 | -6.63 | 9712.31 |
| 418 | 2024.02.12 22:00 | close | 132 | 0.10 | 149.362 | 150.242 | 148.242 | -8.03 | 9704.28 |
| 419 | 2024.02.12 22:00 | close | 131 | 0.10 | 149.362 | 150.203 | 148.203 | -10.65 | 9693.63 |
| 420 | 2024.02.12 22:00 | close | 130 | 0.10 | 149.332 | 148.208 | 150.208 | 8.30 | 9701.93 |
| 421 | 2024.02.12 22:00 | close | 129 | 0.10 | 149.332 | 148.184 | 150.184 | 9.91 | 9711.84 |
| 422 | 2024.02.12 22:00 | close | 128 | 0.10 | 149.332 | 148.023 | 150.023 | 20.69 | 9732.53 |
| 423 | 2024.02.12 22:00 | close | 127 | 0.10 | 149.332 | 147.990 | 149.990 | 22.90 | 9755.43 |
| 424 | 2024.02.13 12:30 | buy | 142 | 0.10 | 149.381 | 0.000 | 0.000 | ||
| 425 | 2024.02.13 12:30 | modify | 142 | 0.10 | 149.381 | 148.381 | 150.381 | ||
| 426 | 2024.02.13 12:35 | buy | 143 | 0.10 | 149.415 | 0.000 | 0.000 | ||
| 427 | 2024.02.13 12:35 | modify | 143 | 0.10 | 149.415 | 148.415 | 150.415 | ||
| 428 | 2024.02.13 13:05 | buy | 144 | 0.10 | 149.339 | 0.000 | 0.000 | ||
| 429 | 2024.02.13 13:05 | modify | 144 | 0.10 | 149.339 | 148.339 | 150.339 | ||
| 430 | 2024.02.13 13:40 | t/p | 144 | 0.10 | 150.339 | 148.339 | 150.339 | 66.57 | 9822.00 |
| 431 | 2024.02.13 13:50 | t/p | 142 | 0.10 | 150.381 | 148.381 | 150.381 | 66.48 | 9888.48 |
| 432 | 2024.02.13 13:50 | t/p | 143 | 0.10 | 150.415 | 148.415 | 150.415 | 66.48 | 9954.96 |
| 433 | 2024.02.13 13:50 | buy | 145 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 434 | 2024.02.13 13:50 | modify | 145 | 0.10 | 150.459 | 149.459 | 151.459 | ||
| 435 | 2024.02.13 14:30 | sell | 146 | 0.10 | 150.369 | 0.000 | 0.000 | ||
| 436 | 2024.02.13 14:30 | modify | 146 | 0.10 | 150.369 | 151.369 | 149.369 | ||
| 437 | 2024.02.13 14:40 | sell | 147 | 0.10 | 150.445 | 0.000 | 0.000 | ||
| 438 | 2024.02.13 14:40 | modify | 147 | 0.10 | 150.445 | 151.445 | 149.445 | ||
| 439 | 2024.02.13 14:45 | sell | 148 | 0.10 | 150.394 | 0.000 | 0.000 | ||
| 440 | 2024.02.13 14:45 | modify | 148 | 0.10 | 150.394 | 151.394 | 149.394 | ||
| 441 | 2024.02.13 15:05 | sell | 149 | 0.10 | 150.550 | 0.000 | 0.000 | ||
| 442 | 2024.02.13 15:05 | modify | 149 | 0.10 | 150.550 | 151.550 | 149.550 | ||
| 443 | 2024.02.13 15:30 | sell | 150 | 0.10 | 150.425 | 0.000 | 0.000 | ||
| 444 | 2024.02.13 15:30 | modify | 150 | 0.10 | 150.425 | 151.425 | 149.425 | ||
| 445 | 2024.02.13 16:25 | sell | 151 | 0.10 | 150.668 | 0.000 | 0.000 | ||
| 446 | 2024.02.13 16:25 | modify | 151 | 0.10 | 150.668 | 151.668 | 149.668 | ||
| 447 | 2024.02.13 16:35 | sell | 152 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 448 | 2024.02.13 16:35 | modify | 152 | 0.10 | 150.713 | 151.713 | 149.713 | ||
| 449 | 2024.02.13 16:55 | sell | 153 | 0.10 | 150.715 | 0.000 | 0.000 | ||
| 450 | 2024.02.13 16:55 | modify | 153 | 0.10 | 150.715 | 151.715 | 149.715 | ||
| 451 | 2024.02.13 17:30 | sell | 154 | 0.10 | 150.764 | 0.000 | 0.000 | ||
| 452 | 2024.02.13 17:30 | modify | 154 | 0.10 | 150.764 | 151.764 | 149.764 | ||
| 453 | 2024.02.13 17:55 | sell | 155 | 0.10 | 150.789 | 0.000 | 0.000 | ||
| 454 | 2024.02.13 17:55 | modify | 155 | 0.10 | 150.789 | 151.789 | 149.789 | ||
| 455 | 2024.02.13 19:20 | sell | 156 | 0.10 | 150.856 | 0.000 | 0.000 | ||
| 456 | 2024.02.13 19:20 | modify | 156 | 0.10 | 150.856 | 151.856 | 149.856 | ||
| 457 | 2024.02.13 22:00 | close | 156 | 0.10 | 150.794 | 151.856 | 149.856 | 4.11 | 9959.07 |
| 458 | 2024.02.13 22:00 | close | 155 | 0.10 | 150.794 | 151.789 | 149.789 | -0.33 | 9958.74 |
| 459 | 2024.02.13 22:00 | close | 154 | 0.10 | 150.794 | 151.764 | 149.764 | -1.99 | 9956.75 |
| 460 | 2024.02.13 22:00 | close | 153 | 0.10 | 150.794 | 151.715 | 149.715 | -5.24 | 9951.51 |
| 461 | 2024.02.13 22:00 | close | 152 | 0.10 | 150.794 | 151.713 | 149.713 | -5.37 | 9946.14 |
| 462 | 2024.02.13 22:00 | close | 151 | 0.10 | 150.794 | 151.668 | 149.668 | -8.36 | 9937.78 |
| 463 | 2024.02.13 22:00 | close | 150 | 0.10 | 150.794 | 151.425 | 149.425 | -24.47 | 9913.31 |
| 464 | 2024.02.13 22:00 | close | 149 | 0.10 | 150.794 | 151.550 | 149.550 | -16.18 | 9897.13 |
| 465 | 2024.02.13 22:00 | close | 148 | 0.10 | 150.794 | 151.394 | 149.394 | -26.53 | 9870.60 |
| 466 | 2024.02.13 22:00 | close | 147 | 0.10 | 150.794 | 151.445 | 149.445 | -23.14 | 9847.46 |
| 467 | 2024.02.13 22:00 | close | 146 | 0.10 | 150.794 | 151.369 | 149.369 | -28.18 | 9819.28 |
| 468 | 2024.02.13 22:00 | close | 145 | 0.10 | 150.764 | 149.459 | 151.459 | 20.23 | 9839.51 |
| 469 | 2024.02.14 12:30 | sell | 157 | 0.10 | 150.661 | 0.000 | 0.000 | ||
| 470 | 2024.02.14 12:30 | modify | 157 | 0.10 | 150.661 | 151.661 | 149.661 | ||
| 471 | 2024.02.14 12:35 | sell | 158 | 0.10 | 150.620 | 0.000 | 0.000 | ||
| 472 | 2024.02.14 12:35 | modify | 158 | 0.10 | 150.620 | 151.620 | 149.620 | ||
| 473 | 2024.02.14 12:55 | sell | 159 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 474 | 2024.02.14 12:55 | modify | 159 | 0.10 | 150.600 | 151.600 | 149.600 | ||
| 475 | 2024.02.14 13:05 | sell | 160 | 0.10 | 150.570 | 0.000 | 0.000 | ||
| 476 | 2024.02.14 13:05 | modify | 160 | 0.10 | 150.570 | 151.570 | 149.570 | ||
| 477 | 2024.02.14 13:55 | sell | 161 | 0.10 | 150.695 | 0.000 | 0.000 | ||
| 478 | 2024.02.14 13:55 | modify | 161 | 0.10 | 150.695 | 151.695 | 149.695 | ||
| 479 | 2024.02.14 14:35 | sell | 162 | 0.10 | 150.539 | 0.000 | 0.000 | ||
| 480 | 2024.02.14 14:35 | modify | 162 | 0.10 | 150.539 | 151.539 | 149.539 | ||
| 481 | 2024.02.14 15:15 | buy | 163 | 0.10 | 150.719 | 0.000 | 0.000 | ||
| 482 | 2024.02.14 15:15 | modify | 163 | 0.10 | 150.719 | 149.719 | 151.719 | ||
| 483 | 2024.02.14 16:10 | buy | 164 | 0.10 | 150.538 | 0.000 | 0.000 | ||
| 484 | 2024.02.14 16:10 | modify | 164 | 0.10 | 150.538 | 149.538 | 151.538 | ||
| 485 | 2024.02.14 16:50 | buy | 165 | 0.10 | 150.563 | 0.000 | 0.000 | ||
| 486 | 2024.02.14 16:50 | modify | 165 | 0.10 | 150.563 | 149.563 | 151.563 | ||
| 487 | 2024.02.14 17:50 | buy | 166 | 0.10 | 150.418 | 0.000 | 0.000 | ||
| 488 | 2024.02.14 17:50 | modify | 166 | 0.10 | 150.418 | 149.418 | 151.418 | ||
| 489 | 2024.02.14 18:00 | buy | 167 | 0.10 | 150.463 | 0.000 | 0.000 | ||
| 490 | 2024.02.14 18:00 | modify | 167 | 0.10 | 150.463 | 149.463 | 151.463 | ||
| 491 | 2024.02.14 18:20 | buy | 168 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 492 | 2024.02.14 18:20 | modify | 168 | 0.10 | 150.487 | 149.487 | 151.487 | ||
| 493 | 2024.02.14 18:25 | buy | 169 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 494 | 2024.02.14 18:25 | modify | 169 | 0.10 | 150.519 | 149.519 | 151.519 | ||
| 495 | 2024.02.14 20:55 | buy | 170 | 0.10 | 150.604 | 0.000 | 0.000 | ||
| 496 | 2024.02.14 20:55 | modify | 170 | 0.10 | 150.604 | 149.604 | 151.604 | ||
| 497 | 2024.02.14 21:10 | buy | 171 | 0.10 | 150.632 | 0.000 | 0.000 | ||
| 498 | 2024.02.14 21:10 | modify | 171 | 0.10 | 150.632 | 149.632 | 151.632 | ||
| 499 | 2024.02.14 22:00 | close | 171 | 0.10 | 150.535 | 149.632 | 151.632 | -6.44 | 9833.07 |
| 500 | 2024.02.14 22:00 | close | 170 | 0.10 | 150.535 | 149.604 | 151.604 | -4.58 | 9828.49 |
| 501 | 2024.02.14 22:00 | close | 169 | 0.10 | 150.535 | 149.519 | 151.519 | 1.06 | 9829.55 |
| 502 | 2024.02.14 22:00 | close | 168 | 0.10 | 150.535 | 149.487 | 151.487 | 3.19 | 9832.74 |
| 503 | 2024.02.14 22:00 | close | 167 | 0.10 | 150.535 | 149.463 | 151.463 | 4.78 | 9837.52 |
| 504 | 2024.02.14 22:00 | close | 166 | 0.10 | 150.535 | 149.418 | 151.418 | 7.77 | 9845.29 |
| 505 | 2024.02.14 22:00 | close | 165 | 0.10 | 150.535 | 149.563 | 151.563 | -1.86 | 9843.43 |
| 506 | 2024.02.14 22:00 | close | 164 | 0.10 | 150.535 | 149.538 | 151.538 | -0.20 | 9843.23 |
| 507 | 2024.02.14 22:00 | close | 163 | 0.10 | 150.535 | 149.719 | 151.719 | -12.22 | 9831.01 |
| 508 | 2024.02.14 22:00 | close | 162 | 0.10 | 150.565 | 151.539 | 149.539 | -1.73 | 9829.28 |
| 509 | 2024.02.14 22:00 | close | 161 | 0.10 | 150.565 | 151.695 | 149.695 | 8.63 | 9837.91 |
| 510 | 2024.02.14 22:00 | close | 160 | 0.10 | 150.565 | 151.570 | 149.570 | 0.33 | 9838.24 |
| 511 | 2024.02.14 22:00 | close | 159 | 0.10 | 150.565 | 151.600 | 149.600 | 2.32 | 9840.56 |
| 512 | 2024.02.14 22:00 | close | 158 | 0.10 | 150.565 | 151.620 | 149.620 | 3.65 | 9844.21 |
| 513 | 2024.02.14 22:00 | close | 157 | 0.10 | 150.565 | 151.661 | 149.661 | 6.38 | 9850.59 |
| 514 | 2024.02.15 12:30 | buy | 172 | 0.10 | 150.058 | 0.000 | 0.000 | ||
| 515 | 2024.02.15 12:30 | modify | 172 | 0.10 | 150.058 | 149.058 | 151.058 | ||
| 516 | 2024.02.15 13:00 | buy | 173 | 0.10 | 150.088 | 0.000 | 0.000 | ||
| 517 | 2024.02.15 13:00 | modify | 173 | 0.10 | 150.088 | 149.088 | 151.088 | ||
| 518 | 2024.02.15 13:10 | buy | 174 | 0.10 | 150.121 | 0.000 | 0.000 | ||
| 519 | 2024.02.15 13:10 | modify | 174 | 0.10 | 150.121 | 149.121 | 151.121 | ||
| 520 | 2024.02.15 13:25 | buy | 175 | 0.10 | 149.987 | 0.000 | 0.000 | ||
| 521 | 2024.02.15 13:25 | modify | 175 | 0.10 | 149.987 | 148.987 | 150.987 | ||
| 522 | 2024.02.15 13:40 | buy | 176 | 0.10 | 149.842 | 0.000 | 0.000 | ||
| 523 | 2024.02.15 13:40 | modify | 176 | 0.10 | 149.842 | 148.842 | 150.842 | ||
| 524 | 2024.02.15 13:55 | buy | 177 | 0.10 | 149.876 | 0.000 | 0.000 | ||
| 525 | 2024.02.15 13:55 | modify | 177 | 0.10 | 149.876 | 148.876 | 150.876 | ||
| 526 | 2024.02.15 14:05 | buy | 178 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 527 | 2024.02.15 14:05 | modify | 178 | 0.10 | 149.912 | 148.912 | 150.912 | ||
| 528 | 2024.02.15 14:10 | buy | 179 | 0.10 | 150.034 | 0.000 | 0.000 | ||
| 529 | 2024.02.15 14:10 | modify | 179 | 0.10 | 150.034 | 149.034 | 151.034 | ||
| 530 | 2024.02.15 14:30 | buy | 180 | 0.10 | 149.968 | 0.000 | 0.000 | ||
| 531 | 2024.02.15 14:30 | modify | 180 | 0.10 | 149.968 | 148.968 | 150.968 | ||
| 532 | 2024.02.15 15:00 | buy | 181 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 533 | 2024.02.15 15:00 | modify | 181 | 0.10 | 149.927 | 148.927 | 150.927 | ||
| 534 | 2024.02.15 16:20 | sell | 182 | 0.10 | 150.221 | 0.000 | 0.000 | ||
| 535 | 2024.02.15 16:20 | modify | 182 | 0.10 | 150.221 | 151.221 | 149.221 | ||
| 536 | 2024.02.15 16:45 | sell | 183 | 0.10 | 150.186 | 0.000 | 0.000 | ||
| 537 | 2024.02.15 16:45 | modify | 183 | 0.10 | 150.186 | 151.186 | 149.186 | ||
| 538 | 2024.02.15 17:20 | sell | 184 | 0.10 | 150.140 | 0.000 | 0.000 | ||
| 539 | 2024.02.15 17:20 | modify | 184 | 0.10 | 150.140 | 151.140 | 149.140 | ||
| 540 | 2024.02.15 17:45 | sell | 185 | 0.10 | 150.086 | 0.000 | 0.000 | ||
| 541 | 2024.02.15 17:45 | modify | 185 | 0.10 | 150.086 | 151.086 | 149.086 | ||
| 542 | 2024.02.15 18:10 | sell | 186 | 0.10 | 150.054 | 0.000 | 0.000 | ||
| 543 | 2024.02.15 18:10 | modify | 186 | 0.10 | 150.054 | 151.054 | 149.054 | ||
| 544 | 2024.02.15 18:15 | sell | 187 | 0.10 | 150.022 | 0.000 | 0.000 | ||
| 545 | 2024.02.15 18:15 | modify | 187 | 0.10 | 150.022 | 151.022 | 149.022 | ||
| 546 | 2024.02.15 18:30 | sell | 188 | 0.10 | 149.996 | 0.000 | 0.000 | ||
| 547 | 2024.02.15 18:30 | modify | 188 | 0.10 | 149.996 | 150.996 | 148.996 | ||
| 548 | 2024.02.15 18:35 | sell | 189 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 549 | 2024.02.15 18:35 | modify | 189 | 0.10 | 149.966 | 150.966 | 148.966 | ||
| 550 | 2024.02.15 19:10 | sell | 190 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 551 | 2024.02.15 19:10 | modify | 190 | 0.10 | 149.867 | 150.867 | 148.867 | ||
| 552 | 2024.02.15 19:15 | sell | 191 | 0.10 | 149.910 | 0.000 | 0.000 | ||
| 553 | 2024.02.15 19:15 | modify | 191 | 0.10 | 149.910 | 150.910 | 148.910 | ||
| 554 | 2024.02.15 19:30 | sell | 192 | 0.10 | 149.946 | 0.000 | 0.000 | ||
| 555 | 2024.02.15 19:30 | modify | 192 | 0.10 | 149.946 | 150.946 | 148.946 | ||
| 556 | 2024.02.15 22:00 | close | 192 | 0.10 | 149.934 | 150.946 | 148.946 | 0.80 | 9851.39 |
| 557 | 2024.02.15 22:00 | close | 191 | 0.10 | 149.934 | 150.910 | 148.910 | -1.60 | 9849.79 |
| 558 | 2024.02.15 22:00 | close | 190 | 0.10 | 149.934 | 150.867 | 148.867 | -4.47 | 9845.32 |
| 559 | 2024.02.15 22:00 | close | 189 | 0.10 | 149.934 | 150.966 | 148.966 | 2.13 | 9847.45 |
| 560 | 2024.02.15 22:00 | close | 188 | 0.10 | 149.934 | 150.996 | 148.996 | 4.14 | 9851.59 |
| 561 | 2024.02.15 22:00 | close | 187 | 0.10 | 149.934 | 151.022 | 149.022 | 5.87 | 9857.46 |
| 562 | 2024.02.15 22:00 | close | 186 | 0.10 | 149.934 | 151.054 | 149.054 | 8.00 | 9865.46 |
| 563 | 2024.02.15 22:00 | close | 185 | 0.10 | 149.934 | 151.086 | 149.086 | 10.14 | 9875.60 |
| 564 | 2024.02.15 22:00 | close | 184 | 0.10 | 149.934 | 151.140 | 149.140 | 13.74 | 9889.34 |
| 565 | 2024.02.15 22:00 | close | 183 | 0.10 | 149.934 | 151.186 | 149.186 | 16.81 | 9906.15 |
| 566 | 2024.02.15 22:00 | close | 182 | 0.10 | 149.934 | 151.221 | 149.221 | 19.14 | 9925.29 |
| 567 | 2024.02.15 22:00 | close | 181 | 0.10 | 149.904 | 148.927 | 150.927 | -1.53 | 9923.76 |
| 568 | 2024.02.15 22:00 | close | 180 | 0.10 | 149.904 | 148.968 | 150.968 | -4.27 | 9919.49 |
| 569 | 2024.02.15 22:00 | close | 179 | 0.10 | 149.904 | 149.034 | 151.034 | -8.67 | 9910.82 |
| 570 | 2024.02.15 22:00 | close | 178 | 0.10 | 149.904 | 148.912 | 150.912 | -0.53 | 9910.29 |
| 571 | 2024.02.15 22:00 | close | 177 | 0.10 | 149.904 | 148.876 | 150.876 | 1.87 | 9912.16 |
| 572 | 2024.02.15 22:00 | close | 176 | 0.10 | 149.904 | 148.842 | 150.842 | 4.14 | 9916.30 |
| 573 | 2024.02.15 22:00 | close | 175 | 0.10 | 149.904 | 148.987 | 150.987 | -5.54 | 9910.76 |
| 574 | 2024.02.15 22:00 | close | 174 | 0.10 | 149.904 | 149.121 | 151.121 | -14.48 | 9896.28 |
| 575 | 2024.02.15 22:00 | close | 173 | 0.10 | 149.904 | 149.088 | 151.088 | -12.27 | 9884.01 |
| 576 | 2024.02.15 22:00 | close | 172 | 0.10 | 149.904 | 149.058 | 151.058 | -10.27 | 9873.74 |
| 577 | 2024.02.16 12:30 | buy | 193 | 0.10 | 150.235 | 0.000 | 0.000 | ||
| 578 | 2024.02.16 12:30 | modify | 193 | 0.10 | 150.235 | 149.235 | 151.235 | ||
| 579 | 2024.02.16 12:45 | sell | 194 | 0.10 | 150.236 | 0.000 | 0.000 | ||
| 580 | 2024.02.16 12:45 | modify | 194 | 0.10 | 150.236 | 151.236 | 149.236 | ||
| 581 | 2024.02.16 12:55 | sell | 195 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 582 | 2024.02.16 12:55 | modify | 195 | 0.10 | 150.272 | 151.272 | 149.272 | ||
| 583 | 2024.02.16 13:10 | buy | 196 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 584 | 2024.02.16 13:10 | modify | 196 | 0.10 | 150.361 | 149.361 | 151.361 | ||
| 585 | 2024.02.16 13:15 | sell | 197 | 0.10 | 150.323 | 0.000 | 0.000 | ||
| 586 | 2024.02.16 13:15 | modify | 197 | 0.10 | 150.323 | 151.323 | 149.323 | ||
| 587 | 2024.02.16 13:35 | sell | 198 | 0.10 | 150.631 | 0.000 | 0.000 | ||
| 588 | 2024.02.16 13:35 | modify | 198 | 0.10 | 150.631 | 151.631 | 149.631 | ||
| 589 | 2024.02.16 13:45 | sell | 199 | 0.10 | 150.580 | 0.000 | 0.000 | ||
| 590 | 2024.02.16 13:45 | modify | 199 | 0.10 | 150.580 | 151.580 | 149.580 | ||
| 591 | 2024.02.16 14:00 | sell | 200 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 592 | 2024.02.16 14:00 | modify | 200 | 0.10 | 150.517 | 151.517 | 149.517 | ||
| 593 | 2024.02.16 14:15 | sell | 201 | 0.10 | 150.574 | 0.000 | 0.000 | ||
| 594 | 2024.02.16 14:15 | modify | 201 | 0.10 | 150.574 | 151.574 | 149.574 | ||
| 595 | 2024.02.16 14:45 | sell | 202 | 0.10 | 150.474 | 0.000 | 0.000 | ||
| 596 | 2024.02.16 14:45 | modify | 202 | 0.10 | 150.474 | 151.474 | 149.474 | ||
| 597 | 2024.02.16 15:10 | sell | 203 | 0.10 | 150.354 | 0.000 | 0.000 | ||
| 598 | 2024.02.16 15:10 | modify | 203 | 0.10 | 150.354 | 151.354 | 149.354 | ||
| 599 | 2024.02.16 15:35 | sell | 204 | 0.10 | 150.293 | 0.000 | 0.000 | ||
| 600 | 2024.02.16 15:35 | modify | 204 | 0.10 | 150.293 | 151.293 | 149.293 | ||
| 601 | 2024.02.16 15:55 | sell | 205 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 602 | 2024.02.16 15:55 | modify | 205 | 0.10 | 150.172 | 151.172 | 149.172 | ||
| 603 | 2024.02.16 16:40 | buy | 206 | 0.10 | 150.285 | 0.000 | 0.000 | ||
| 604 | 2024.02.16 16:40 | modify | 206 | 0.10 | 150.285 | 149.285 | 151.285 | ||
| 605 | 2024.02.16 18:20 | sell | 207 | 0.10 | 150.213 | 0.000 | 0.000 | ||
| 606 | 2024.02.16 18:20 | modify | 207 | 0.10 | 150.213 | 151.213 | 149.213 | ||
| 607 | 2024.02.16 19:00 | buy | 208 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 608 | 2024.02.16 19:00 | modify | 208 | 0.10 | 150.172 | 149.172 | 151.172 | ||
| 609 | 2024.02.16 19:50 | buy | 209 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 610 | 2024.02.16 19:50 | modify | 209 | 0.10 | 150.208 | 149.208 | 151.208 | ||
| 611 | 2024.02.16 20:05 | buy | 210 | 0.10 | 150.275 | 0.000 | 0.000 | ||
| 612 | 2024.02.16 20:05 | modify | 210 | 0.10 | 150.275 | 149.275 | 151.275 | ||
| 613 | 2024.02.18 22:00 | close | 210 | 0.10 | 150.078 | 149.275 | 151.275 | -13.13 | 9860.61 |
| 614 | 2024.02.18 22:00 | close | 209 | 0.10 | 150.078 | 149.208 | 151.208 | -8.66 | 9851.95 |
| 615 | 2024.02.18 22:00 | close | 208 | 0.10 | 150.078 | 149.172 | 151.172 | -6.26 | 9845.69 |
| 616 | 2024.02.18 22:00 | close | 207 | 0.10 | 150.108 | 151.213 | 149.213 | 6.99 | 9852.68 |
| 617 | 2024.02.18 22:00 | close | 206 | 0.10 | 150.078 | 149.285 | 151.285 | -13.79 | 9838.89 |
| 618 | 2024.02.18 22:00 | close | 205 | 0.10 | 150.108 | 151.172 | 149.172 | 4.26 | 9843.15 |
| 619 | 2024.02.18 22:00 | close | 204 | 0.10 | 150.108 | 151.293 | 149.293 | 12.32 | 9855.47 |
| 620 | 2024.02.18 22:00 | close | 203 | 0.10 | 150.108 | 151.354 | 149.354 | 16.39 | 9871.86 |
| 621 | 2024.02.18 22:00 | close | 202 | 0.10 | 150.108 | 151.474 | 149.474 | 24.38 | 9896.24 |
| 622 | 2024.02.18 22:00 | close | 201 | 0.10 | 150.108 | 151.574 | 149.574 | 31.04 | 9927.28 |
| 623 | 2024.02.18 22:00 | close | 200 | 0.10 | 150.108 | 151.517 | 149.517 | 27.25 | 9954.53 |
| 624 | 2024.02.18 22:00 | close | 199 | 0.10 | 150.108 | 151.580 | 149.580 | 31.44 | 9985.97 |
| 625 | 2024.02.18 22:00 | close | 198 | 0.10 | 150.108 | 151.631 | 149.631 | 34.84 | 10020.81 |
| 626 | 2024.02.18 22:00 | close | 197 | 0.10 | 150.108 | 151.323 | 149.323 | 14.32 | 10035.13 |
| 627 | 2024.02.18 22:00 | close | 196 | 0.10 | 150.078 | 149.361 | 151.361 | -18.86 | 10016.27 |
| 628 | 2024.02.18 22:00 | close | 195 | 0.10 | 150.108 | 151.272 | 149.272 | 10.93 | 10027.20 |
| 629 | 2024.02.18 22:00 | close | 194 | 0.10 | 150.108 | 151.236 | 149.236 | 8.53 | 10035.73 |
| 630 | 2024.02.18 22:00 | close | 193 | 0.10 | 150.078 | 149.235 | 151.235 | -10.46 | 10025.27 |
| 631 | 2024.02.19 12:30 | sell | 211 | 0.10 | 149.973 | 0.000 | 0.000 | ||
| 632 | 2024.02.19 12:30 | modify | 211 | 0.10 | 149.973 | 150.973 | 148.973 | ||
| 633 | 2024.02.19 13:05 | sell | 212 | 0.10 | 149.998 | 0.000 | 0.000 | ||
| 634 | 2024.02.19 13:05 | modify | 212 | 0.10 | 149.998 | 150.998 | 148.998 | ||
| 635 | 2024.02.19 14:35 | sell | 213 | 0.10 | 150.035 | 0.000 | 0.000 | ||
| 636 | 2024.02.19 14:35 | modify | 213 | 0.10 | 150.035 | 151.035 | 149.035 | ||
| 637 | 2024.02.19 15:05 | sell | 214 | 0.10 | 150.064 | 0.000 | 0.000 | ||
| 638 | 2024.02.19 15:05 | modify | 214 | 0.10 | 150.064 | 151.064 | 149.064 | ||
| 639 | 2024.02.19 15:25 | sell | 215 | 0.10 | 150.097 | 0.000 | 0.000 | ||
| 640 | 2024.02.19 15:25 | modify | 215 | 0.10 | 150.097 | 151.097 | 149.097 | ||
| 641 | 2024.02.19 15:55 | sell | 216 | 0.10 | 150.125 | 0.000 | 0.000 | ||
| 642 | 2024.02.19 15:55 | modify | 216 | 0.10 | 150.125 | 151.125 | 149.125 | ||
| 643 | 2024.02.19 16:00 | sell | 217 | 0.10 | 150.161 | 0.000 | 0.000 | ||
| 644 | 2024.02.19 16:00 | modify | 217 | 0.10 | 150.161 | 151.161 | 149.161 | ||
| 645 | 2024.02.19 17:25 | sell | 218 | 0.10 | 150.186 | 0.000 | 0.000 | ||
| 646 | 2024.02.19 17:25 | modify | 218 | 0.10 | 150.186 | 151.186 | 149.186 | ||
| 647 | 2024.02.19 22:00 | close | 218 | 0.10 | 150.107 | 151.186 | 149.186 | 5.26 | 10030.53 |
| 648 | 2024.02.19 22:00 | close | 217 | 0.10 | 150.107 | 151.161 | 149.161 | 3.60 | 10034.13 |
| 649 | 2024.02.19 22:00 | close | 216 | 0.10 | 150.107 | 151.125 | 149.125 | 1.20 | 10035.33 |
| 650 | 2024.02.19 22:00 | close | 215 | 0.10 | 150.107 | 151.097 | 149.097 | -0.67 | 10034.66 |
| 651 | 2024.02.19 22:00 | close | 214 | 0.10 | 150.107 | 151.064 | 149.064 | -2.86 | 10031.80 |
| 652 | 2024.02.19 22:00 | close | 213 | 0.10 | 150.107 | 151.035 | 149.035 | -4.80 | 10027.00 |
| 653 | 2024.02.19 22:00 | close | 212 | 0.10 | 150.107 | 150.998 | 148.998 | -7.26 | 10019.74 |
| 654 | 2024.02.19 22:00 | close | 211 | 0.10 | 150.107 | 150.973 | 148.973 | -8.93 | 10010.81 |
| 655 | 2024.02.20 12:30 | buy | 219 | 0.10 | 150.121 | 0.000 | 0.000 | ||
| 656 | 2024.02.20 12:30 | modify | 219 | 0.10 | 150.121 | 149.121 | 151.121 | ||
| 657 | 2024.02.20 13:00 | buy | 220 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 658 | 2024.02.20 13:00 | modify | 220 | 0.10 | 150.181 | 149.181 | 151.181 | ||
| 659 | 2024.02.20 13:20 | buy | 221 | 0.10 | 150.136 | 0.000 | 0.000 | ||
| 660 | 2024.02.20 13:20 | modify | 221 | 0.10 | 150.136 | 149.136 | 151.136 | ||
| 661 | 2024.02.20 13:35 | buy | 222 | 0.10 | 150.079 | 0.000 | 0.000 | ||
| 662 | 2024.02.20 13:35 | modify | 222 | 0.10 | 150.079 | 149.079 | 151.079 | ||
| 663 | 2024.02.20 13:40 | buy | 223 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 664 | 2024.02.20 13:40 | modify | 223 | 0.10 | 150.056 | 149.056 | 151.056 | ||
| 665 | 2024.02.20 13:45 | buy | 224 | 0.10 | 150.023 | 0.000 | 0.000 | ||
| 666 | 2024.02.20 13:45 | modify | 224 | 0.10 | 150.023 | 149.023 | 151.023 | ||
| 667 | 2024.02.20 14:00 | buy | 225 | 0.10 | 150.012 | 0.000 | 0.000 | ||
| 668 | 2024.02.20 14:00 | modify | 225 | 0.10 | 150.012 | 149.012 | 151.012 | ||
| 669 | 2024.02.20 14:20 | buy | 226 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 670 | 2024.02.20 14:20 | modify | 226 | 0.10 | 149.933 | 148.933 | 150.933 | ||
| 671 | 2024.02.20 14:25 | buy | 227 | 0.10 | 149.897 | 0.000 | 0.000 | ||
| 672 | 2024.02.20 14:25 | modify | 227 | 0.10 | 149.897 | 148.897 | 150.897 | ||
| 673 | 2024.02.20 14:30 | buy | 228 | 0.10 | 149.841 | 0.000 | 0.000 | ||
| 674 | 2024.02.20 14:30 | modify | 228 | 0.10 | 149.841 | 148.841 | 150.841 | ||
| 675 | 2024.02.20 15:05 | buy | 229 | 0.10 | 149.729 | 0.000 | 0.000 | ||
| 676 | 2024.02.20 15:05 | modify | 229 | 0.10 | 149.729 | 148.729 | 150.729 | ||
| 677 | 2024.02.20 15:10 | buy | 230 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 678 | 2024.02.20 15:10 | modify | 230 | 0.10 | 149.802 | 148.802 | 150.802 | ||
| 679 | 2024.02.20 15:20 | buy | 231 | 0.10 | 149.829 | 0.000 | 0.000 | ||
| 680 | 2024.02.20 15:20 | modify | 231 | 0.10 | 149.829 | 148.829 | 150.829 | ||
| 681 | 2024.02.20 17:05 | buy | 232 | 0.10 | 149.881 | 0.000 | 0.000 | ||
| 682 | 2024.02.20 17:05 | modify | 232 | 0.10 | 149.881 | 148.881 | 150.881 | ||
| 683 | 2024.02.20 17:15 | buy | 233 | 0.10 | 149.974 | 0.000 | 0.000 | ||
| 684 | 2024.02.20 17:15 | modify | 233 | 0.10 | 149.974 | 148.974 | 150.974 | ||
| 685 | 2024.02.20 20:15 | sell | 234 | 0.10 | 150.031 | 0.000 | 0.000 | ||
| 686 | 2024.02.20 20:15 | modify | 234 | 0.10 | 150.031 | 151.031 | 149.031 | ||
| 687 | 2024.02.20 20:35 | sell | 235 | 0.10 | 149.992 | 0.000 | 0.000 | ||
| 688 | 2024.02.20 20:35 | modify | 235 | 0.10 | 149.992 | 150.992 | 148.992 | ||
| 689 | 2024.02.20 21:00 | sell | 236 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 690 | 2024.02.20 21:00 | modify | 236 | 0.10 | 149.969 | 150.969 | 148.969 | ||
| 691 | 2024.02.20 22:00 | close | 236 | 0.10 | 150.024 | 150.969 | 148.969 | -3.67 | 10007.14 |
| 692 | 2024.02.20 22:00 | close | 235 | 0.10 | 150.024 | 150.992 | 148.992 | -2.13 | 10005.01 |
| 693 | 2024.02.20 22:00 | close | 234 | 0.10 | 150.024 | 151.031 | 149.031 | 0.47 | 10005.48 |
| 694 | 2024.02.20 22:00 | close | 233 | 0.10 | 149.994 | 148.974 | 150.974 | 1.33 | 10006.81 |
| 695 | 2024.02.20 22:00 | close | 232 | 0.10 | 149.994 | 148.881 | 150.881 | 7.53 | 10014.34 |
| 696 | 2024.02.20 22:00 | close | 231 | 0.10 | 149.994 | 148.829 | 150.829 | 11.00 | 10025.34 |
| 697 | 2024.02.20 22:00 | close | 230 | 0.10 | 149.994 | 148.802 | 150.802 | 12.80 | 10038.14 |
| 698 | 2024.02.20 22:00 | close | 229 | 0.10 | 149.994 | 148.729 | 150.729 | 17.67 | 10055.81 |
| 699 | 2024.02.20 22:00 | close | 228 | 0.10 | 149.994 | 148.841 | 150.841 | 10.20 | 10066.01 |
| 700 | 2024.02.20 22:00 | close | 227 | 0.10 | 149.994 | 148.897 | 150.897 | 6.47 | 10072.48 |
| 701 | 2024.02.20 22:00 | close | 226 | 0.10 | 149.994 | 148.933 | 150.933 | 4.07 | 10076.55 |
| 702 | 2024.02.20 22:00 | close | 225 | 0.10 | 149.994 | 149.012 | 151.012 | -1.20 | 10075.35 |
| 703 | 2024.02.20 22:00 | close | 224 | 0.10 | 149.994 | 149.023 | 151.023 | -1.93 | 10073.42 |
| 704 | 2024.02.20 22:00 | close | 223 | 0.10 | 149.994 | 149.056 | 151.056 | -4.13 | 10069.29 |
| 705 | 2024.02.20 22:00 | close | 222 | 0.10 | 149.994 | 149.079 | 151.079 | -5.67 | 10063.62 |
| 706 | 2024.02.20 22:00 | close | 221 | 0.10 | 149.994 | 149.136 | 151.136 | -9.47 | 10054.15 |
| 707 | 2024.02.20 22:00 | close | 220 | 0.10 | 149.994 | 149.181 | 151.181 | -12.47 | 10041.68 |
| 708 | 2024.02.20 22:00 | close | 219 | 0.10 | 149.994 | 149.121 | 151.121 | -8.47 | 10033.21 |
| 709 | 2024.02.21 12:30 | sell | 237 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 710 | 2024.02.21 12:30 | modify | 237 | 0.10 | 149.993 | 150.993 | 148.993 | ||
| 711 | 2024.02.21 12:45 | buy | 238 | 0.10 | 150.019 | 0.000 | 0.000 | ||
| 712 | 2024.02.21 12:45 | modify | 238 | 0.10 | 150.019 | 149.019 | 151.019 | ||
| 713 | 2024.02.21 13:15 | buy | 239 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 714 | 2024.02.21 13:15 | modify | 239 | 0.10 | 149.988 | 148.988 | 150.988 | ||
| 715 | 2024.02.21 13:25 | buy | 240 | 0.10 | 150.066 | 0.000 | 0.000 | ||
| 716 | 2024.02.21 13:25 | modify | 240 | 0.10 | 150.066 | 149.066 | 151.066 | ||
| 717 | 2024.02.21 14:05 | buy | 241 | 0.10 | 150.080 | 0.000 | 0.000 | ||
| 718 | 2024.02.21 14:05 | modify | 241 | 0.10 | 150.080 | 149.080 | 151.080 | ||
| 719 | 2024.02.21 14:35 | buy | 242 | 0.10 | 150.116 | 0.000 | 0.000 | ||
| 720 | 2024.02.21 14:35 | modify | 242 | 0.10 | 150.116 | 149.116 | 151.116 | ||
| 721 | 2024.02.21 15:25 | buy | 243 | 0.10 | 150.156 | 0.000 | 0.000 | ||
| 722 | 2024.02.21 15:25 | modify | 243 | 0.10 | 150.156 | 149.156 | 151.156 | ||
| 723 | 2024.02.21 15:35 | sell | 244 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 724 | 2024.02.21 15:35 | modify | 244 | 0.10 | 150.177 | 151.177 | 149.177 | ||
| 725 | 2024.02.21 16:05 | sell | 245 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 726 | 2024.02.21 16:05 | modify | 245 | 0.10 | 150.272 | 151.272 | 149.272 | ||
| 727 | 2024.02.21 17:15 | sell | 246 | 0.10 | 150.329 | 0.000 | 0.000 | ||
| 728 | 2024.02.21 17:15 | modify | 246 | 0.10 | 150.329 | 151.329 | 149.329 | ||
| 729 | 2024.02.21 17:55 | sell | 247 | 0.10 | 150.283 | 0.000 | 0.000 | ||
| 730 | 2024.02.21 17:55 | modify | 247 | 0.10 | 150.283 | 151.283 | 149.283 | ||
| 731 | 2024.02.21 18:15 | sell | 248 | 0.10 | 150.345 | 0.000 | 0.000 | ||
| 732 | 2024.02.21 18:15 | modify | 248 | 0.10 | 150.345 | 151.345 | 149.345 | ||
| 733 | 2024.02.21 19:05 | sell | 249 | 0.10 | 150.193 | 0.000 | 0.000 | ||
| 734 | 2024.02.21 19:05 | modify | 249 | 0.10 | 150.193 | 151.193 | 149.193 | ||
| 735 | 2024.02.21 21:10 | sell | 250 | 0.10 | 150.243 | 0.000 | 0.000 | ||
| 736 | 2024.02.21 21:10 | modify | 250 | 0.10 | 150.243 | 151.243 | 149.243 | ||
| 737 | 2024.02.21 21:25 | buy | 251 | 0.10 | 150.263 | 0.000 | 0.000 | ||
| 738 | 2024.02.21 21:25 | modify | 251 | 0.10 | 150.263 | 149.263 | 151.263 | ||
| 739 | 2024.02.21 21:35 | buy | 252 | 0.10 | 150.305 | 0.000 | 0.000 | ||
| 740 | 2024.02.21 21:35 | modify | 252 | 0.10 | 150.305 | 149.305 | 151.305 | ||
| 741 | 2024.02.21 21:55 | buy | 253 | 0.10 | 150.325 | 0.000 | 0.000 | ||
| 742 | 2024.02.21 21:55 | modify | 253 | 0.10 | 150.325 | 149.325 | 151.325 | ||
| 743 | 2024.02.21 22:00 | close | 253 | 0.10 | 150.295 | 149.325 | 151.325 | -2.00 | 10031.21 |
| 744 | 2024.02.21 22:00 | close | 252 | 0.10 | 150.295 | 149.305 | 151.305 | -0.67 | 10030.54 |
| 745 | 2024.02.21 22:00 | close | 251 | 0.10 | 150.295 | 149.263 | 151.263 | 2.13 | 10032.67 |
| 746 | 2024.02.21 22:00 | close | 250 | 0.10 | 150.325 | 151.243 | 149.243 | -5.45 | 10027.22 |
| 747 | 2024.02.21 22:00 | close | 249 | 0.10 | 150.325 | 151.193 | 149.193 | -8.78 | 10018.44 |
| 748 | 2024.02.21 22:00 | close | 248 | 0.10 | 150.325 | 151.345 | 149.345 | 1.33 | 10019.77 |
| 749 | 2024.02.21 22:00 | close | 247 | 0.10 | 150.325 | 151.283 | 149.283 | -2.79 | 10016.98 |
| 750 | 2024.02.21 22:00 | close | 246 | 0.10 | 150.325 | 151.329 | 149.329 | 0.27 | 10017.25 |
| 751 | 2024.02.21 22:00 | close | 245 | 0.10 | 150.325 | 151.272 | 149.272 | -3.53 | 10013.72 |
| 752 | 2024.02.21 22:00 | close | 244 | 0.10 | 150.325 | 151.177 | 149.177 | -9.85 | 10003.87 |
| 753 | 2024.02.21 22:00 | close | 243 | 0.10 | 150.295 | 149.156 | 151.156 | 9.25 | 10013.12 |
| 754 | 2024.02.21 22:00 | close | 242 | 0.10 | 150.295 | 149.116 | 151.116 | 11.91 | 10025.03 |
| 755 | 2024.02.21 22:00 | close | 241 | 0.10 | 150.295 | 149.080 | 151.080 | 14.31 | 10039.34 |
| 756 | 2024.02.21 22:00 | close | 240 | 0.10 | 150.295 | 149.066 | 151.066 | 15.24 | 10054.58 |
| 757 | 2024.02.21 22:00 | close | 239 | 0.10 | 150.295 | 148.988 | 150.988 | 20.43 | 10075.01 |
| 758 | 2024.02.21 22:00 | close | 238 | 0.10 | 150.295 | 149.019 | 151.019 | 18.36 | 10093.37 |
| 759 | 2024.02.21 22:00 | close | 237 | 0.10 | 150.325 | 150.993 | 148.993 | -22.09 | 10071.28 |
| 760 | 2024.02.22 12:30 | buy | 254 | 0.10 | 150.316 | 0.000 | 0.000 | ||
| 761 | 2024.02.22 12:30 | modify | 254 | 0.10 | 150.316 | 149.316 | 151.316 | ||
| 762 | 2024.02.22 12:45 | sell | 255 | 0.10 | 150.376 | 0.000 | 0.000 | ||
| 763 | 2024.02.22 12:45 | modify | 255 | 0.10 | 150.376 | 151.376 | 149.376 | ||
| 764 | 2024.02.22 13:00 | sell | 256 | 0.10 | 150.406 | 0.000 | 0.000 | ||
| 765 | 2024.02.22 13:00 | modify | 256 | 0.10 | 150.406 | 151.406 | 149.406 | ||
| 766 | 2024.02.22 13:30 | sell | 257 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 767 | 2024.02.22 13:30 | modify | 257 | 0.10 | 150.435 | 151.435 | 149.435 | ||
| 768 | 2024.02.22 13:35 | sell | 258 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 769 | 2024.02.22 13:35 | modify | 258 | 0.10 | 150.503 | 151.503 | 149.503 | ||
| 770 | 2024.02.22 13:40 | sell | 259 | 0.10 | 150.538 | 0.000 | 0.000 | ||
| 771 | 2024.02.22 13:40 | modify | 259 | 0.10 | 150.538 | 151.538 | 149.538 | ||
| 772 | 2024.02.22 13:45 | sell | 260 | 0.10 | 150.462 | 0.000 | 0.000 | ||
| 773 | 2024.02.22 13:45 | modify | 260 | 0.10 | 150.462 | 151.462 | 149.462 | ||
| 774 | 2024.02.22 14:00 | sell | 261 | 0.10 | 150.565 | 0.000 | 0.000 | ||
| 775 | 2024.02.22 14:00 | modify | 261 | 0.10 | 150.565 | 151.565 | 149.565 | ||
| 776 | 2024.02.22 15:10 | sell | 262 | 0.10 | 150.586 | 0.000 | 0.000 | ||
| 777 | 2024.02.22 15:10 | modify | 262 | 0.10 | 150.586 | 151.586 | 149.586 | ||
| 778 | 2024.02.22 16:50 | sell | 263 | 0.10 | 150.628 | 0.000 | 0.000 | ||
| 779 | 2024.02.22 16:50 | modify | 263 | 0.10 | 150.628 | 151.628 | 149.628 | ||
| 780 | 2024.02.22 17:20 | sell | 264 | 0.10 | 150.631 | 0.000 | 0.000 | ||
| 781 | 2024.02.22 17:20 | modify | 264 | 0.10 | 150.631 | 151.631 | 149.631 | ||
| 782 | 2024.02.22 19:35 | buy | 265 | 0.10 | 150.592 | 0.000 | 0.000 | ||
| 783 | 2024.02.22 19:35 | modify | 265 | 0.10 | 150.592 | 149.592 | 151.592 | ||
| 784 | 2024.02.22 20:25 | buy | 266 | 0.10 | 150.543 | 0.000 | 0.000 | ||
| 785 | 2024.02.22 20:25 | modify | 266 | 0.10 | 150.543 | 149.543 | 151.543 | ||
| 786 | 2024.02.22 22:00 | close | 266 | 0.10 | 150.517 | 149.543 | 151.543 | -1.73 | 10069.55 |
| 787 | 2024.02.22 22:00 | close | 265 | 0.10 | 150.517 | 149.592 | 151.592 | -4.98 | 10064.57 |
| 788 | 2024.02.22 22:00 | close | 264 | 0.10 | 150.547 | 151.631 | 149.631 | 5.58 | 10070.15 |
| 789 | 2024.02.22 22:00 | close | 263 | 0.10 | 150.547 | 151.628 | 149.628 | 5.38 | 10075.53 |
| 790 | 2024.02.22 22:00 | close | 262 | 0.10 | 150.547 | 151.586 | 149.586 | 2.59 | 10078.12 |
| 791 | 2024.02.22 22:00 | close | 261 | 0.10 | 150.547 | 151.565 | 149.565 | 1.20 | 10079.32 |
| 792 | 2024.02.22 22:00 | close | 260 | 0.10 | 150.547 | 151.462 | 149.462 | -5.65 | 10073.67 |
| 793 | 2024.02.22 22:00 | close | 259 | 0.10 | 150.547 | 151.538 | 149.538 | -0.60 | 10073.07 |
| 794 | 2024.02.22 22:00 | close | 258 | 0.10 | 150.547 | 151.503 | 149.503 | -2.92 | 10070.15 |
| 795 | 2024.02.22 22:00 | close | 257 | 0.10 | 150.547 | 151.435 | 149.435 | -7.44 | 10062.71 |
| 796 | 2024.02.22 22:00 | close | 256 | 0.10 | 150.547 | 151.406 | 149.406 | -9.37 | 10053.34 |
| 797 | 2024.02.22 22:00 | close | 255 | 0.10 | 150.547 | 151.376 | 149.376 | -11.36 | 10041.98 |
| 798 | 2024.02.22 22:00 | close | 254 | 0.10 | 150.517 | 149.316 | 151.316 | 13.35 | 10055.33 |
| 799 | 2024.02.23 12:30 | sell | 267 | 0.10 | 150.529 | 0.000 | 0.000 | ||
| 800 | 2024.02.23 12:30 | modify | 267 | 0.10 | 150.529 | 151.529 | 149.529 | ||
| 801 | 2024.02.23 12:50 | sell | 268 | 0.10 | 150.431 | 0.000 | 0.000 | ||
| 802 | 2024.02.23 12:50 | modify | 268 | 0.10 | 150.431 | 151.431 | 149.431 | ||
| 803 | 2024.02.23 13:10 | buy | 269 | 0.10 | 150.405 | 0.000 | 0.000 | ||
| 804 | 2024.02.23 13:10 | modify | 269 | 0.10 | 150.405 | 149.405 | 151.405 | ||
| 805 | 2024.02.23 13:30 | buy | 270 | 0.10 | 150.481 | 0.000 | 0.000 | ||
| 806 | 2024.02.23 13:30 | modify | 270 | 0.10 | 150.481 | 149.481 | 151.481 | ||
| 807 | 2024.02.23 14:35 | buy | 271 | 0.10 | 150.434 | 0.000 | 0.000 | ||
| 808 | 2024.02.23 14:35 | modify | 271 | 0.10 | 150.434 | 149.434 | 151.434 | ||
| 809 | 2024.02.23 15:25 | buy | 272 | 0.10 | 150.512 | 0.000 | 0.000 | ||
| 810 | 2024.02.23 15:25 | modify | 272 | 0.10 | 150.512 | 149.512 | 151.512 | ||
| 811 | 2024.02.23 15:45 | buy | 273 | 0.10 | 150.571 | 0.000 | 0.000 | ||
| 812 | 2024.02.23 15:45 | modify | 273 | 0.10 | 150.571 | 149.571 | 151.571 | ||
| 813 | 2024.02.23 16:10 | buy | 274 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 814 | 2024.02.23 16:10 | modify | 274 | 0.10 | 150.524 | 149.524 | 151.524 | ||
| 815 | 2024.02.23 16:30 | buy | 275 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 816 | 2024.02.23 16:30 | modify | 275 | 0.10 | 150.377 | 149.377 | 151.377 | ||
| 817 | 2024.02.23 16:50 | buy | 276 | 0.10 | 150.338 | 0.000 | 0.000 | ||
| 818 | 2024.02.23 16:50 | modify | 276 | 0.10 | 150.338 | 149.338 | 151.338 | ||
| 819 | 2024.02.23 18:45 | sell | 277 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 820 | 2024.02.23 18:45 | modify | 277 | 0.10 | 150.377 | 151.377 | 149.377 | ||
| 821 | 2024.02.23 20:55 | sell | 278 | 0.10 | 150.501 | 0.000 | 0.000 | ||
| 822 | 2024.02.23 20:55 | modify | 278 | 0.10 | 150.501 | 151.501 | 149.501 | ||
| 823 | 2024.02.25 22:00 | close | 278 | 0.10 | 150.490 | 151.501 | 149.501 | 0.73 | 10056.06 |
| 824 | 2024.02.25 22:00 | close | 277 | 0.10 | 150.490 | 151.377 | 149.377 | -7.51 | 10048.55 |
| 825 | 2024.02.25 22:00 | close | 276 | 0.10 | 150.460 | 149.338 | 151.338 | 8.11 | 10056.66 |
| 826 | 2024.02.25 22:00 | close | 275 | 0.10 | 150.460 | 149.377 | 151.377 | 5.52 | 10062.18 |
| 827 | 2024.02.25 22:00 | close | 274 | 0.10 | 150.460 | 149.524 | 151.524 | -4.25 | 10057.93 |
| 828 | 2024.02.25 22:00 | close | 273 | 0.10 | 150.460 | 149.571 | 151.571 | -7.38 | 10050.55 |
| 829 | 2024.02.25 22:00 | close | 272 | 0.10 | 150.460 | 149.512 | 151.512 | -3.46 | 10047.09 |
| 830 | 2024.02.25 22:00 | close | 271 | 0.10 | 150.460 | 149.434 | 151.434 | 1.73 | 10048.82 |
| 831 | 2024.02.25 22:00 | close | 270 | 0.10 | 150.460 | 149.481 | 151.481 | -1.40 | 10047.42 |
| 832 | 2024.02.25 22:00 | close | 269 | 0.10 | 150.460 | 149.405 | 151.405 | 3.66 | 10051.08 |
| 833 | 2024.02.25 22:00 | close | 268 | 0.10 | 150.490 | 151.431 | 149.431 | -3.92 | 10047.16 |
| 834 | 2024.02.25 22:00 | close | 267 | 0.10 | 150.490 | 151.529 | 149.529 | 2.59 | 10049.75 |
| 835 | 2024.02.26 12:30 | sell | 279 | 0.10 | 150.565 | 0.000 | 0.000 | ||
| 836 | 2024.02.26 12:30 | modify | 279 | 0.10 | 150.565 | 151.565 | 149.565 | ||
| 837 | 2024.02.26 13:00 | sell | 280 | 0.10 | 150.608 | 0.000 | 0.000 | ||
| 838 | 2024.02.26 13:00 | modify | 280 | 0.10 | 150.608 | 151.608 | 149.608 | ||
| 839 | 2024.02.26 13:30 | sell | 281 | 0.10 | 150.630 | 0.000 | 0.000 | ||
| 840 | 2024.02.26 13:30 | modify | 281 | 0.10 | 150.630 | 151.630 | 149.630 | ||
| 841 | 2024.02.26 14:05 | sell | 282 | 0.10 | 150.658 | 0.000 | 0.000 | ||
| 842 | 2024.02.26 14:05 | modify | 282 | 0.10 | 150.658 | 151.658 | 149.658 | ||
| 843 | 2024.02.26 14:10 | sell | 283 | 0.10 | 150.690 | 0.000 | 0.000 | ||
| 844 | 2024.02.26 14:10 | modify | 283 | 0.10 | 150.690 | 151.690 | 149.690 | ||
| 845 | 2024.02.26 14:30 | sell | 284 | 0.10 | 150.719 | 0.000 | 0.000 | ||
| 846 | 2024.02.26 14:30 | modify | 284 | 0.10 | 150.719 | 151.719 | 149.719 | ||
| 847 | 2024.02.26 15:40 | sell | 285 | 0.10 | 150.745 | 0.000 | 0.000 | ||
| 848 | 2024.02.26 15:40 | modify | 285 | 0.10 | 150.745 | 151.745 | 149.745 | ||
| 849 | 2024.02.26 16:20 | sell | 286 | 0.10 | 150.774 | 0.000 | 0.000 | ||
| 850 | 2024.02.26 16:20 | modify | 286 | 0.10 | 150.774 | 151.774 | 149.774 | ||
| 851 | 2024.02.26 16:35 | sell | 287 | 0.10 | 150.813 | 0.000 | 0.000 | ||
| 852 | 2024.02.26 16:35 | modify | 287 | 0.10 | 150.813 | 151.813 | 149.813 | ||
| 853 | 2024.02.26 20:50 | buy | 288 | 0.10 | 150.705 | 0.000 | 0.000 | ||
| 854 | 2024.02.26 20:50 | modify | 288 | 0.10 | 150.705 | 149.705 | 151.705 | ||
| 855 | 2024.02.26 21:45 | buy | 289 | 0.10 | 150.746 | 0.000 | 0.000 | ||
| 856 | 2024.02.26 21:45 | modify | 289 | 0.10 | 150.746 | 149.746 | 151.746 | ||
| 857 | 2024.02.26 22:00 | close | 289 | 0.10 | 150.684 | 149.746 | 151.746 | -4.11 | 10045.64 |
| 858 | 2024.02.26 22:00 | close | 288 | 0.10 | 150.684 | 149.705 | 151.705 | -1.39 | 10044.25 |
| 859 | 2024.02.26 22:00 | close | 287 | 0.10 | 150.714 | 151.813 | 149.813 | 6.57 | 10050.82 |
| 860 | 2024.02.26 22:00 | close | 286 | 0.10 | 150.714 | 151.774 | 149.774 | 3.98 | 10054.80 |
| 861 | 2024.02.26 22:00 | close | 285 | 0.10 | 150.714 | 151.745 | 149.745 | 2.06 | 10056.86 |
| 862 | 2024.02.26 22:00 | close | 284 | 0.10 | 150.714 | 151.719 | 149.719 | 0.33 | 10057.19 |
| 863 | 2024.02.26 22:00 | close | 283 | 0.10 | 150.714 | 151.690 | 149.690 | -1.59 | 10055.60 |
| 864 | 2024.02.26 22:00 | close | 282 | 0.10 | 150.714 | 151.658 | 149.658 | -3.72 | 10051.88 |
| 865 | 2024.02.26 22:00 | close | 281 | 0.10 | 150.714 | 151.630 | 149.630 | -5.57 | 10046.31 |
| 866 | 2024.02.26 22:00 | close | 280 | 0.10 | 150.714 | 151.608 | 149.608 | -7.03 | 10039.28 |
| 867 | 2024.02.26 22:00 | close | 279 | 0.10 | 150.714 | 151.565 | 149.565 | -9.89 | 10029.39 |
| 868 | 2024.02.27 12:30 | buy | 290 | 0.10 | 150.277 | 0.000 | 0.000 | ||
| 869 | 2024.02.27 12:30 | modify | 290 | 0.10 | 150.277 | 149.277 | 151.277 | ||
| 870 | 2024.02.27 12:55 | buy | 291 | 0.10 | 150.250 | 0.000 | 0.000 | ||
| 871 | 2024.02.27 12:55 | modify | 291 | 0.10 | 150.250 | 149.250 | 151.250 | ||
| 872 | 2024.02.27 13:10 | buy | 292 | 0.10 | 150.214 | 0.000 | 0.000 | ||
| 873 | 2024.02.27 13:10 | modify | 292 | 0.10 | 150.214 | 149.214 | 151.214 | ||
| 874 | 2024.02.27 13:45 | buy | 293 | 0.10 | 150.321 | 0.000 | 0.000 | ||
| 875 | 2024.02.27 13:45 | modify | 293 | 0.10 | 150.321 | 149.321 | 151.321 | ||
| 876 | 2024.02.27 14:20 | sell | 294 | 0.10 | 150.337 | 0.000 | 0.000 | ||
| 877 | 2024.02.27 14:20 | modify | 294 | 0.10 | 150.337 | 151.337 | 149.337 | ||
| 878 | 2024.02.27 14:35 | sell | 295 | 0.10 | 150.401 | 0.000 | 0.000 | ||
| 879 | 2024.02.27 14:35 | modify | 295 | 0.10 | 150.401 | 151.401 | 149.401 | ||
| 880 | 2024.02.27 15:15 | sell | 296 | 0.10 | 150.367 | 0.000 | 0.000 | ||
| 881 | 2024.02.27 15:15 | modify | 296 | 0.10 | 150.367 | 151.367 | 149.367 | ||
| 882 | 2024.02.27 15:50 | sell | 297 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 883 | 2024.02.27 15:50 | modify | 297 | 0.10 | 150.417 | 151.417 | 149.417 | ||
| 884 | 2024.02.27 16:40 | sell | 298 | 0.10 | 150.458 | 0.000 | 0.000 | ||
| 885 | 2024.02.27 16:40 | modify | 298 | 0.10 | 150.458 | 151.458 | 149.458 | ||
| 886 | 2024.02.27 17:05 | sell | 299 | 0.10 | 150.518 | 0.000 | 0.000 | ||
| 887 | 2024.02.27 17:05 | modify | 299 | 0.10 | 150.518 | 151.518 | 149.518 | ||
| 888 | 2024.02.27 17:40 | sell | 300 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 889 | 2024.02.27 17:40 | modify | 300 | 0.10 | 150.479 | 151.479 | 149.479 | ||
| 890 | 2024.02.27 19:25 | sell | 301 | 0.10 | 150.553 | 0.000 | 0.000 | ||
| 891 | 2024.02.27 19:25 | modify | 301 | 0.10 | 150.553 | 151.553 | 149.553 | ||
| 892 | 2024.02.27 21:25 | buy | 302 | 0.10 | 150.527 | 0.000 | 0.000 | ||
| 893 | 2024.02.27 21:25 | modify | 302 | 0.10 | 150.527 | 149.527 | 151.527 | ||
| 894 | 2024.02.27 22:00 | close | 302 | 0.10 | 150.495 | 149.527 | 151.527 | -2.13 | 10027.26 |
| 895 | 2024.02.27 22:00 | close | 301 | 0.10 | 150.525 | 151.553 | 149.553 | 1.86 | 10029.12 |
| 896 | 2024.02.27 22:00 | close | 300 | 0.10 | 150.525 | 151.479 | 149.479 | -3.06 | 10026.06 |
| 897 | 2024.02.27 22:00 | close | 299 | 0.10 | 150.525 | 151.518 | 149.518 | -0.47 | 10025.59 |
| 898 | 2024.02.27 22:00 | close | 298 | 0.10 | 150.525 | 151.458 | 149.458 | -4.45 | 10021.14 |
| 899 | 2024.02.27 22:00 | close | 297 | 0.10 | 150.525 | 151.417 | 149.417 | -7.17 | 10013.97 |
| 900 | 2024.02.27 22:00 | close | 296 | 0.10 | 150.525 | 151.367 | 149.367 | -10.50 | 10003.47 |
| 901 | 2024.02.27 22:00 | close | 295 | 0.10 | 150.525 | 151.401 | 149.401 | -8.24 | 9995.23 |
| 902 | 2024.02.27 22:00 | close | 294 | 0.10 | 150.525 | 151.337 | 149.337 | -12.49 | 9982.74 |
| 903 | 2024.02.27 22:00 | close | 293 | 0.10 | 150.495 | 149.321 | 151.321 | 11.56 | 9994.30 |
| 904 | 2024.02.27 22:00 | close | 292 | 0.10 | 150.495 | 149.214 | 151.214 | 18.67 | 10012.97 |
| 905 | 2024.02.27 22:00 | close | 291 | 0.10 | 150.495 | 149.250 | 151.250 | 16.28 | 10029.25 |
| 906 | 2024.02.27 22:00 | close | 290 | 0.10 | 150.495 | 149.277 | 151.277 | 14.49 | 10043.74 |
| 907 | 2024.02.28 12:30 | buy | 303 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 908 | 2024.02.28 12:30 | modify | 303 | 0.10 | 150.659 | 149.659 | 151.659 | ||
| 909 | 2024.02.28 12:50 | buy | 304 | 0.10 | 150.698 | 0.000 | 0.000 | ||
| 910 | 2024.02.28 12:50 | modify | 304 | 0.10 | 150.698 | 149.698 | 151.698 | ||
| 911 | 2024.02.28 13:05 | buy | 305 | 0.10 | 150.739 | 0.000 | 0.000 | ||
| 912 | 2024.02.28 13:05 | modify | 305 | 0.10 | 150.739 | 149.739 | 151.739 | ||
| 913 | 2024.02.28 13:10 | buy | 306 | 0.10 | 150.718 | 0.000 | 0.000 | ||
| 914 | 2024.02.28 13:10 | modify | 306 | 0.10 | 150.718 | 149.718 | 151.718 | ||
| 915 | 2024.02.28 14:40 | buy | 307 | 0.10 | 150.779 | 0.000 | 0.000 | ||
| 916 | 2024.02.28 14:40 | modify | 307 | 0.10 | 150.779 | 149.779 | 151.779 | ||
| 917 | 2024.02.28 14:45 | buy | 308 | 0.10 | 150.811 | 0.000 | 0.000 | ||
| 918 | 2024.02.28 14:45 | modify | 308 | 0.10 | 150.811 | 149.811 | 151.811 | ||
| 919 | 2024.02.28 15:25 | sell | 309 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 920 | 2024.02.28 15:25 | modify | 309 | 0.10 | 150.716 | 151.716 | 149.716 | ||
| 921 | 2024.02.28 15:35 | sell | 310 | 0.10 | 150.750 | 0.000 | 0.000 | ||
| 922 | 2024.02.28 15:35 | modify | 310 | 0.10 | 150.750 | 151.750 | 149.750 | ||
| 923 | 2024.02.28 16:00 | sell | 311 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 924 | 2024.02.28 16:00 | modify | 311 | 0.10 | 150.810 | 151.810 | 149.810 | ||
| 925 | 2024.02.28 16:05 | sell | 312 | 0.10 | 150.767 | 0.000 | 0.000 | ||
| 926 | 2024.02.28 16:05 | modify | 312 | 0.10 | 150.767 | 151.767 | 149.767 | ||
| 927 | 2024.02.28 16:55 | sell | 313 | 0.10 | 150.688 | 0.000 | 0.000 | ||
| 928 | 2024.02.28 16:55 | modify | 313 | 0.10 | 150.688 | 151.688 | 149.688 | ||
| 929 | 2024.02.28 17:05 | sell | 314 | 0.10 | 150.654 | 0.000 | 0.000 | ||
| 930 | 2024.02.28 17:05 | modify | 314 | 0.10 | 150.654 | 151.654 | 149.654 | ||
| 931 | 2024.02.28 22:00 | close | 314 | 0.10 | 150.709 | 151.654 | 149.654 | -3.65 | 10040.09 |
| 932 | 2024.02.28 22:00 | close | 313 | 0.10 | 150.709 | 151.688 | 149.688 | -1.39 | 10038.70 |
| 933 | 2024.02.28 22:00 | close | 312 | 0.10 | 150.709 | 151.767 | 149.767 | 3.85 | 10042.55 |
| 934 | 2024.02.28 22:00 | close | 311 | 0.10 | 150.709 | 151.810 | 149.810 | 6.70 | 10049.25 |
| 935 | 2024.02.28 22:00 | close | 310 | 0.10 | 150.709 | 151.750 | 149.750 | 2.72 | 10051.97 |
| 936 | 2024.02.28 22:00 | close | 309 | 0.10 | 150.709 | 151.716 | 149.716 | 0.46 | 10052.43 |
| 937 | 2024.02.28 22:00 | close | 308 | 0.10 | 150.679 | 149.811 | 151.811 | -8.76 | 10043.67 |
| 938 | 2024.02.28 22:00 | close | 307 | 0.10 | 150.679 | 149.779 | 151.779 | -6.64 | 10037.03 |
| 939 | 2024.02.28 22:00 | close | 306 | 0.10 | 150.679 | 149.718 | 151.718 | -2.59 | 10034.44 |
| 940 | 2024.02.28 22:00 | close | 305 | 0.10 | 150.679 | 149.739 | 151.739 | -3.98 | 10030.46 |
| 941 | 2024.02.28 22:00 | close | 304 | 0.10 | 150.679 | 149.698 | 151.698 | -1.26 | 10029.20 |
| 942 | 2024.02.28 22:00 | close | 303 | 0.10 | 150.679 | 149.659 | 151.659 | 1.33 | 10030.53 |
| 943 | 2024.02.29 12:30 | sell | 315 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 944 | 2024.02.29 12:30 | modify | 315 | 0.10 | 150.026 | 151.026 | 149.026 | ||
| 945 | 2024.02.29 12:35 | sell | 316 | 0.10 | 149.994 | 0.000 | 0.000 | ||
| 946 | 2024.02.29 12:35 | modify | 316 | 0.10 | 149.994 | 150.994 | 148.994 | ||
| 947 | 2024.02.29 13:00 | sell | 317 | 0.10 | 150.068 | 0.000 | 0.000 | ||
| 948 | 2024.02.29 13:00 | modify | 317 | 0.10 | 150.068 | 151.068 | 149.068 | ||
| 949 | 2024.02.29 13:20 | sell | 318 | 0.10 | 150.083 | 0.000 | 0.000 | ||
| 950 | 2024.02.29 13:20 | modify | 318 | 0.10 | 150.083 | 151.083 | 149.083 | ||
| 951 | 2024.02.29 13:45 | sell | 319 | 0.10 | 149.841 | 0.000 | 0.000 | ||
| 952 | 2024.02.29 13:45 | modify | 319 | 0.10 | 149.841 | 150.841 | 148.841 | ||
| 953 | 2024.02.29 13:50 | sell | 320 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 954 | 2024.02.29 13:50 | modify | 320 | 0.10 | 149.771 | 150.771 | 148.771 | ||
| 955 | 2024.02.29 14:05 | sell | 321 | 0.10 | 149.749 | 0.000 | 0.000 | ||
| 956 | 2024.02.29 14:05 | modify | 321 | 0.10 | 149.749 | 150.749 | 148.749 | ||
| 957 | 2024.02.29 14:25 | sell | 322 | 0.10 | 149.734 | 0.000 | 0.000 | ||
| 958 | 2024.02.29 14:25 | modify | 322 | 0.10 | 149.734 | 150.734 | 148.734 | ||
| 959 | 2024.02.29 14:55 | buy | 323 | 0.10 | 149.627 | 0.000 | 0.000 | ||
| 960 | 2024.02.29 14:55 | modify | 323 | 0.10 | 149.627 | 148.627 | 150.627 | ||
| 961 | 2024.02.29 15:05 | buy | 324 | 0.10 | 149.354 | 0.000 | 0.000 | ||
| 962 | 2024.02.29 15:05 | modify | 324 | 0.10 | 149.354 | 148.354 | 150.354 | ||
| 963 | 2024.02.29 15:20 | buy | 325 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 964 | 2024.02.29 15:20 | modify | 325 | 0.10 | 149.457 | 148.457 | 150.457 | ||
| 965 | 2024.02.29 15:30 | buy | 326 | 0.10 | 149.324 | 0.000 | 0.000 | ||
| 966 | 2024.02.29 15:30 | modify | 326 | 0.10 | 149.324 | 148.324 | 150.324 | ||
| 967 | 2024.02.29 15:35 | buy | 327 | 0.10 | 149.296 | 0.000 | 0.000 | ||
| 968 | 2024.02.29 15:35 | modify | 327 | 0.10 | 149.296 | 148.296 | 150.296 | ||
| 969 | 2024.02.29 15:40 | buy | 328 | 0.10 | 149.262 | 0.000 | 0.000 | ||
| 970 | 2024.02.29 15:40 | modify | 328 | 0.10 | 149.262 | 148.262 | 150.262 | ||
| 971 | 2024.02.29 15:45 | buy | 329 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 972 | 2024.02.29 15:45 | modify | 329 | 0.10 | 149.427 | 148.427 | 150.427 | ||
| 973 | 2024.02.29 15:55 | buy | 330 | 0.10 | 149.610 | 0.000 | 0.000 | ||
| 974 | 2024.02.29 15:55 | modify | 330 | 0.10 | 149.610 | 148.610 | 150.610 | ||
| 975 | 2024.02.29 16:00 | buy | 331 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 976 | 2024.02.29 16:00 | modify | 331 | 0.10 | 149.671 | 148.671 | 150.671 | ||
| 977 | 2024.02.29 16:15 | buy | 332 | 0.10 | 149.879 | 0.000 | 0.000 | ||
| 978 | 2024.02.29 16:15 | modify | 332 | 0.10 | 149.879 | 148.879 | 150.879 | ||
| 979 | 2024.02.29 16:35 | buy | 333 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 980 | 2024.02.29 16:35 | modify | 333 | 0.10 | 149.805 | 148.805 | 150.805 | ||
| 981 | 2024.02.29 16:45 | buy | 334 | 0.10 | 149.794 | 0.000 | 0.000 | ||
| 982 | 2024.02.29 16:45 | modify | 334 | 0.10 | 149.794 | 148.794 | 150.794 | ||
| 983 | 2024.02.29 17:05 | buy | 335 | 0.10 | 149.945 | 0.000 | 0.000 | ||
| 984 | 2024.02.29 17:05 | modify | 335 | 0.10 | 149.945 | 148.945 | 150.945 | ||
| 985 | 2024.02.29 17:10 | buy | 336 | 0.10 | 149.998 | 0.000 | 0.000 | ||
| 986 | 2024.02.29 17:10 | modify | 336 | 0.10 | 149.998 | 148.998 | 150.998 | ||
| 987 | 2024.02.29 17:20 | close | 336 | 0.10 | 149.992 | 148.998 | 150.998 | -0.40 | 10030.13 |
| 988 | 2024.02.29 17:20 | close | 335 | 0.10 | 149.992 | 148.945 | 150.945 | 3.13 | 10033.26 |
| 989 | 2024.02.29 17:20 | close | 334 | 0.10 | 149.992 | 148.794 | 150.794 | 13.20 | 10046.46 |
| 990 | 2024.02.29 17:20 | close | 333 | 0.10 | 149.992 | 148.805 | 150.805 | 12.47 | 10058.93 |
| 991 | 2024.02.29 17:20 | close | 332 | 0.10 | 149.992 | 148.879 | 150.879 | 7.53 | 10066.46 |
| 992 | 2024.02.29 17:20 | close | 331 | 0.10 | 149.992 | 148.671 | 150.671 | 21.40 | 10087.86 |
| 993 | 2024.02.29 17:20 | close | 330 | 0.10 | 149.992 | 148.610 | 150.610 | 25.47 | 10113.33 |
| 994 | 2024.02.29 17:20 | close | 329 | 0.10 | 149.992 | 148.427 | 150.427 | 37.67 | 10151.00 |
| 995 | 2024.02.29 17:20 | close | 328 | 0.10 | 149.992 | 148.262 | 150.262 | 48.67 | 10199.67 |
| 996 | 2024.02.29 17:20 | close | 327 | 0.10 | 149.992 | 148.296 | 150.296 | 46.40 | 10246.07 |
| 997 | 2024.02.29 17:20 | close | 326 | 0.10 | 149.992 | 148.324 | 150.324 | 44.54 | 10290.61 |
| 998 | 2024.02.29 17:20 | close | 325 | 0.10 | 149.992 | 148.457 | 150.457 | 35.67 | 10326.28 |
| 999 | 2024.02.29 17:20 | close | 324 | 0.10 | 149.992 | 148.354 | 150.354 | 42.54 | 10368.82 |
| 1000 | 2024.02.29 17:20 | close | 323 | 0.10 | 149.992 | 148.627 | 150.627 | 24.33 | 10393.15 |
| 1001 | 2024.02.29 17:20 | close | 322 | 0.10 | 150.022 | 150.734 | 148.734 | -19.20 | 10373.95 |
| 1002 | 2024.02.29 17:20 | close | 321 | 0.10 | 150.022 | 150.749 | 148.749 | -18.20 | 10355.75 |
| 1003 | 2024.02.29 17:20 | close | 320 | 0.10 | 150.022 | 150.771 | 148.771 | -16.73 | 10339.02 |
| 1004 | 2024.02.29 17:20 | close | 319 | 0.10 | 150.022 | 150.841 | 148.841 | -12.06 | 10326.96 |
| 1005 | 2024.02.29 17:20 | close | 318 | 0.10 | 150.022 | 151.083 | 149.083 | 4.07 | 10331.03 |
| 1006 | 2024.02.29 17:20 | close | 317 | 0.10 | 150.022 | 151.068 | 149.068 | 3.07 | 10334.10 |
| 1007 | 2024.02.29 17:20 | close | 316 | 0.10 | 150.022 | 150.994 | 148.994 | -1.87 | 10332.23 |
| 1008 | 2024.02.29 17:20 | close | 315 | 0.10 | 150.022 | 151.026 | 149.026 | 0.27 | 10332.50 |